CollectAI

close-nse_india_stocks

2026/01/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260105	214.85	217.15	208.06	209.16	95150	209.16	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260105	48.41	50.37	48.41	49.37	17124	49.37	up	up	correct
3MINDIA.NSE	3M India Limited	20260105	36360	36725	36200	36385	3130	36385	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260105	37.8	38.5	36.81	37.17	2653	37.17	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260105	369.05	380.55	361.55	375.6	285089	375.6	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260105	720	729.5	714.2	720.1	69379	720.1	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260105	15.53	16	14.76	14.89	291865	14.89	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260105	8.68	9	8.63	8.65	39382	8.65	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260105	66.3	68.3	65.58	67.62	366773	67.62	up	up	correct
AARON.NSE	Aaron Industries Limited	20260105	178	179.45	173.2	175.32	17389	175.32	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260105	411.5	412	403.55	404.95	87551	402.7882	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260105	376	379.7	371.15	372.7	318296	372.7	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260105	387	394.3	387	388.25	6189	388.25	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260105	129.25	129.58	127.83	127.94	5222	127.94	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260105	1443.9	1448	1433.1	1439.9	97274	1439.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260105	19.99	20.7	18.87	18.88	352741	18.88	down	down	correct
ABB.NSE	ABB India Limited	20260105	5230	5249.5	5131	5165.5	101498	5165.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260105	28250	28250	28030	28155	3129	28155	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260105	362.05	366.5	360.05	363.3	2663037	363.3	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260105	77.9	77.93	76.77	77.04	1677318	77.04	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260105	40.06	42.29	40.05	40.18	1979	40.18	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260105	62.82	62.82	61.09	61.29	297588	61.29	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260105	73.13	73.89	73.13	73.55	9171	73.55	up	up	correct
ACC.NSE	ACC Limited	20260105	1751.9	1778.9	1750.2	1771.6	221151	1771.6	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260105	1313	1317	1301.2	1311.9	6903	1268.6601	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260105	5.83	5.98	5.6	5.71	75697	5.71	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260105	979	981.4	951	952.45	171909	952.45	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260105	2287	2303.9	2274.3	2279.5	696380	2279.5	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260105	1039	1044.7	1027.7	1030.5	1020610	1030.5	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260105	1488	1496.8	1479.1	1493	790039	1493	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260105	148	148.4	144.46	146.2	15844789	146.2	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260105	206.16	206.16	202.8	204.06	140394	204.06	down	down	correct
ADL.NSE	Archidply Decor Limited	20260105	78	80.8	75.11	76.26	871	76.26	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260105	10.13	10.3	10.05	10.09	56004	10.09	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260105	155.46	155.46	151.28	152.14	126786	152.14	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260105	58.8	58.8	57	57.04	47107	56.0502	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260105	303.45	308	301.4	303.3	72264	303.3	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260105	1782	1825.3	1776.3	1821.9	297576	1821.9	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260105	710.05	725	710.05	716.1	14906	716.1	up	up	correct
AGRITECH.NSE	Agri	20260105	156	156	148	148.75	3297	148.75	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260105	42	42	39.4	40.68	42608	40.68	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260105	47.02	48.48	47.01	47.84	6156	47.84	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260105	147.9	151.7	145.85	150.4	10133	150.4	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260105	957.9	977.6	944.35	948.2	85457	948.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260105	4090.1	4165.5	4051.1	4078	84430	4078	down	down	correct
AIRAN.NSE	Airan Limited	20260105	18.4	18.67	18.11	18.22	46312	18.22	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260105	2977.4	2989.9	2897	2912.8	152384	2912.8	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260105	1001.5	1013.95	985	989.6	279960	197.92	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260105	4.33	4.36	4.21	4.27	203063	4.27	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260105	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260105	25.76	26.46	24.25	24.8	22073	24.8	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260105	12.56	12.63	12.26	12.34	13556	12.34	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260105	244.39	244.39	237	240.16	5992	240.16	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260105	6.45	6.56	6	6.44	236644	6.44	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260105	3201.7	3201.8	3162	3182.8	33727	3182.8	down	down	correct
ALANKIT.NSE	Alankit Limited	20260105	10.91	10.91	10.73	10.82	106110	10.82	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260105	750.95	757.95	745.25	755.9	2742	755.9	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260105	105	105	101.35	101.59	217555	101.59	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260105	831.15	859.55	831.15	843.9	6426	843.9	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260105	81.49	81.49	79.31	80.59	1085	80.59	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260105	5599	5616.5	5531.5	5552.5	42046	5508.0965	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260105	1607.1	1635	1566.1	1576.6	43819	1576.6	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260105	11.61	11.68	11.22	11.41	4959605	11.41	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260105	18.5	19	18.01	18.85	248051	18.85	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260105	16.27	16.34	16.02	16.09	2709203	16.09	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260105	78.1	80.08	77.97	78.36	15225	78.36	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260105	232	235	225.11	227.07	3775	227.07	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260105	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260105	6522	6824	6500	6712	339436	6712	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260105	25.07	25.79	25.07	25.28	1805	25.28	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260105	1245.1	1259.8	1240.3	1246.8	3868	1246.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260105	568.7	573.1	567.05	571.25	2369536	571.25	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260105	47.99	48	46	47.31	5890	47.31	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260105	51.37	51.99	51	51.51	22788	51.51	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260105	672.75	675.6	657.05	661.15	13966	660.1	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260105	587	598.65	581.1	588.05	3207511	588.05	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260105	67.4	68.09	66.5	66.54	62067	66.54	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260105	76.4	76.4	74.35	74.75	133434	74.75	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260105	52.59	52.79	51.84	52.27	15001	52.27	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260105	1.76	1.78	1.72	1.73	13440	1.73	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260105	14.35	14.42	13.95	14.3	38231	14.3	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260105	3.37	3.37	3.27	3.29	20470	3.29	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260105	1.05	1.08	1.02	1.02	174499	1.02	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260105	2256.4	2266.3	2233	2249.5	8763	2249.5	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260105	1333.8	1334	1318	1328.4	169648	1328.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260105	8268	8293	8123	8172.5	59867	8172.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260105	125	135.9	125	134.94	38089	134.94	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260105	367.5	376.75	366.55	372.85	10351	370.3095	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260105	296.9	313.65	290.6	310.45	1122601	310.45	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260105	1938.7	1969.7	1904.7	1966.2	653672	1966.2	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260105	841.75	847.95	832	837.5	61325	837.5	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260105	272.7	276.8	267.1	267.75	2732286	267.75	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260105	7129.5	7134.5	7063.5	7083	349588	7083	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260105	290.2	293.5	282	283.1	112809	283.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260105	497.25	508.25	493.3	505.8	1140870	502.301	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260105	1220	1380	1163	1295	8049	1295	up	up	correct
APTECHT.NSE	Aptech Limited	20260105	94.66	94.66	91.5	91.88	122908	91.88	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260105	283.8	288.8	282.45	287.65	539109	287.65	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260105	89.05	91.79	88.51	88.88	11971	88.88	down	down	correct
ARCHIES.NSE	Archies Limited	20260105	18.31	18.62	18.25	18.25	25024	18.25	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260105	44.8	46.2	43.49	43.61	4606	43.61	down	down	correct
ARIES.NSE	Aries Agro Limited	20260105	345.45	349.3	338.4	340.55	34132	340.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260105	90.15	90.68	88.29	88.58	186591	88.58	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260105	342.45	343	335.4	339	21440	339	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260105	1506	1557.4	1504	1548.5	31444	1548.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260105	32.08	33.9	32.08	33.18	8849	33.18	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260105	512.5	521.75	510.1	513.95	12155	513.95	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260105	1.26	1.26	1.2	1.22	59701	1.22	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260105	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260105	277.8	278.9	271.25	272.4	83321	272.4	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260105	208	208	198	200.24	1576	200.24	down	down	correct
ARVIND.NSE	Arvind Limited	20260105	319	320.95	315.75	317.75	197822	317.75	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260105	509	512.7	503.55	508.1	291462	508.1	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260105	598.7	599.05	589	590.05	12288	590.05	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260105	992.1	995.8	968	972.1	84077	972.1	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260105	265.85	265.9	258	260.1	4328	260.1	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260105	481	491	475.2	480.3	19453	480.3	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260105	952.3	955	937.95	940.85	21238	940.85	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260105	911	924	891.8	900.5	716943	900.5	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260105	283	287.1	280.05	282.7	26140	281.8464	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260105	19.15	19.99	18.75	18.93	82224	18.93	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260105	169.36	171.7	166.9	167.73	502358	167.73	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260105	189	191.8	186.05	187.76	17083159	187.76	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260105	329.05	331	322.15	326.2	20160	326.2	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260105	2770	2828	2769	2815.6	866733	2815.6	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260105	76	77.45	74.24	76.94	1616115	76.94	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260105	242	248.95	233.95	238.05	17930	238.05	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260105	729	729	706	710.2	62366	710.2	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260105	617.9	623	612	615.25	271629	615.25	down	up	incorrect
ASTRAL.NSE	Astral Limited	20260105	1450	1501.2	1450	1492.8	735122	1492.8	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260105	965.45	1004	964.95	1000	439283	1000	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260105	8536	8602	8376	8438	30843	8438	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260105	6.1	6.32	6.03	6.19	52843	6.19	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260105	587.55	587.6	575.75	577.05	562506	577.05	down	down	correct
ATUL.NSE	Atul Ltd	20260105	6144	6223.5	6129.5	6177.5	14337	6177.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260105	466	466	454.85	458.25	92984	458.25	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260105	1023	1026.8	1005.1	1014.95	2090372	1014.95	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260105	1091.9	1124	1082.4	1104	166144	1104	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260105	1220	1222	1199	1207.4	644075	1207.4	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260105	109	114	108.2	109.28	9886	109.28	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260105	1969.2	2025.5	1964.3	1998.4	30317	1998.4	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260105	80.1	82.43	78.3	78.86	99636	78.86	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260105	370.2	374.9	369.35	372.5	14955	372.5	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260105	880.25	884.95	852.4	855.25	394280	855.25	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260105	67.6	67.6	66.62	67.21	21540	66.8542	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260105	492.65	494.05	485.15	490.3	66757	490.3	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260105	1274.2	1289.7	1270	1285.8	6177100	1285.8	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260105	617.08	620.66	614.99	617.22	1072	617.22	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260105	13.51	13.6	12.99	13.15	67791	13.15	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260105	1373	1442.4	1373	1439.3	68936	1439.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260105	149.7	150.42	148.95	149.31	3087	149.31	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260105	293.8	293.8	285.55	287.72	7958	287.72	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260105	415.71	415.71	407.77	411.82	3267	411.82	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260105	169.01	169.99	166.1	166.67	4387	166.67	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260105	146.1	151.99	145.01	148.39	3723	148.39	up	down	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260105	6.27	6.37	6.18	6.24	99104	6.24	down	up	incorrect
BAJAJ.NSE	AUTO	20260105	9520	9684	9465	9499	304245	9499	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260105	266.75	284.5	265.85	280.1	1319394	280.1	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260105	482.1	482.1	473.6	477.2	36497	477.2	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260105	2040	2045.9	2030	2039.2	656058	2039.2	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260105	18.68	18.79	18.35	18.46	3815832	18.46	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260105	11199	11392	11100	11272	67952	11272	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260105	979.7	999.15	975	977.65	10564157	977.65	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260105	107.05	107.3	104.43	105.16	80276	105.16	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260105	1110	1128	1087	1089.7	46268	1089.7	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260105	27.25	28.24	26.8	27.54	127911	27.54	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260105	18.84	19	18.19	18.38	30302	18.38	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260105	2361	2407	2328	2398.9	145909	2394.7385	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260105	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260105	184.45	186.76	183.66	185.18	116939	180.7648	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260105	73.5	74	71.56	73.94	2668	73.94	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260105	439.05	442.9	437	439	144495	439	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260105	126.01	128.79	123.51	127.43	4080	127.43	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260105	3602.4	3716.9	3600	3664.2	931	3664.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260105	715.8	717	696.3	707	186171	707	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260105	147	150.19	145.95	147.19	12619074	147.19	up	up	correct
BANG.NSE	Bang Overseas Limited	20260105	48.17	48.88	47.55	48.42	1585	48.42	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260105	68	68.48	66.2	66.53	18687	66.53	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260105	308.8	311.8	304.65	306.85	16328380	306.85	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260105	623.98	623.98	617.01	619.22	805448	619.22	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260105	150.9	152.33	148	149.89	9650550	149.89	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260105	113.39	119.7	113.39	115.57	43876	115.57	up	up	correct
BASF.NSE	BASF India Limited	20260105	3920	3973	3900	3960.5	10771	3960.5	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260105	26.01	26.34	25.75	25.9	83861	25.9	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20260105	951	958.75	948	957.15	58783	957.15	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260105	4535	4572	4521	4562.7	19666	4562.7	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20260105	2800	2884	2725.2	2867.7	80057	2867.7	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260105	1880.8	1897	1860.6	1868.7	29464	1850.9029	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20260105	10.5	10.67	10.42	10.62	5129681	10.62	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260105	32.8	33.29	31.86	32.05	410288	32.05	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260105	1495	1553	1494	1541.8	3329765	1536.33	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260105	30.18	30.79	29.72	30.12	11705	30.12	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260105	249.39	249.72	242.15	243.57	459116	242.8846	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260105	113	113.5	109.01	110.07	10053	110.07	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260105	402.85	418.6	402.8	413.8	26097635	412.0458	up	up	correct
BEML.NSE	BEML Limited	20260105	1865.7	1917	1865.7	1886.6	290385	1883.89	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260105	91.86	92.88	89.9	90.02	256473	88.9899	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260105	524.1	529.5	522.2	528.5	206055	528.5	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260105	402.75	409.95	395.1	397.05	4446419	26.47	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260105	418.6	423.05	416.05	417.95	12089	417.95	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260105	690	694.9	683	684.8	3605	684.8	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260105	3.71	3.71	3.53	3.53	2800	3.53	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260105	346.6	357.35	345	348.35	50909	348.35	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260105	182.99	183.9	179.33	179.77	26883	179.77	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260105	164	169.3	162	169.3	287615	169.3	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260105	4.24	4.24	4.1	4.15	225261	4.15	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260105	1486.9	1494	1465.9	1482.3	918595	1480.6071	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260105	120	122.7	113	113.87	100160	113.87	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260105	2190	2208.8	2162	2172.4	15355	2172.4	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260105	185.1	192.62	183.49	187.91	413909	187.91	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260105	2102.1	2112.1	2096.5	2101.6	2642580	2101.6	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260105	300.8	303.4	296	300.05	9119661	300.05	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260105	72.99	73.8	70.2	70.46	285240	70.46	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260105	740.8	740.8	717.15	721	668	721	down	down	correct
BIOCON.NSE	Biocon Limited	20260105	392.95	398.95	388.45	391.35	1485564	391.35	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260105	33.82	38.4	32.16	34.49	59048	34.49	up	up	correct
BIRET.NSE	RR	20260105	335	340	334.5	339.18	815064	339.18	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260105	136.54	139.99	136.02	137.18	19301	137.18	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260105	1107.2	1115.1	1068.9	1082.2	96232	1082.2	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260105	144.65	145.97	142.52	143.97	26549	143.97	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260105	13.85	13.98	13.75	13.87	38067	13.87	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260105	163.31	164.12	158.5	160.42	1013201	160.0731	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260105	53.3	53.3	52.22	52.71	140699	52.71	down	down	correct
BLS.NSE	BLS International Services Limited	20260105	316.8	319.9	313.55	316.45	605221	314.1933	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260105	3.03	3.03	3.03	3.03	1210	3.03
BLUEDART.NSE	Blue Dart Express Limited	20260105	5600	5706	5535	5684	28684	5684	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260105	1810	1876.9	1768.6	1848.9	602390	1848.9	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260105	54.23	55.24	52.3	52.48	205006	52.48	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260105	130.54	130.83	128.46	128.76	523945	128.76	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20260105	283.5	284.8	278.8	280.85	44737	280.85	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260105	547.2	548.8	537.45	540.15	171573	540.15	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260105	39010	39550	38760	39170	47881	39170	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20260105	380	385.45	374.4	377.6	5243413	367.2406	down	up	incorrect
BPL.NSE	BPL Limited	20260105	66.71	72.99	64.33	68.42	883388	68.42	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260105	891	905	883.35	902.6	266012	902.6	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260105	5970	6092	5930.5	6026.5	468880	6026.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260105	22.2	22.68	22	22.11	46300	22.11	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260105	77.98	77.98	75.82	76.89	49880	76.89	down	down	correct
BSE.NSE	BSE Limited	20260105	2660	2702.4	2614.6	2673.9	3555815	2673.9	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260105	104.2	108.28	104	104.35	23246	104.35	up	up	correct
BSL.NSE	BSL Limited	20260105	147.17	150	145.5	148.25	12366	148.25	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260105	119.17	120.5	118.91	119.84	894085	119.84	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260105	29.83	31.45	29.83	30.51	334035	30.51	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260105	433	437.35	424.65	428	594739	428	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260105	643.2	649.75	637.3	641.4	2521	641.4	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260105	44.48	45.2	42.99	44.49	29818	44.49	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260105	55.75	61.65	54	59	531490	59	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260105	15.6	16.45	14.11	15.1	89095	15.1	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260105	149	149.9	143.6	144.41	222340	144.41	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260105	756.95	757.1	745.9	752.05	549379	748.3322	down	down	correct
CANBK.NSE	Canara Bank	20260105	155.5	157.6	153.52	154.23	19385780	154.23	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260105	943.95	959.9	926.55	942.6	288003	942.6	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260105	289.2	293.5	282.75	286.3	256756	285.5371	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260105	258.9	260.9	254.3	255.05	147928	255.05	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260105	1837	1870	1830	1845.3	55824	1845.3	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260105	13.11	13.48	13.01	13.42	53951	13.42	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260105	860.9	872.4	855	858.6	113699	856.9787	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260105	1717.1	1768	1702.1	1736.6	126526	1736.6	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260105	2921.5	2940	2820.5	2897.7	201003	2897.7	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20260105	193.35	195.73	191.3	191.64	1937214	191.64	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260105	18.1	19	17.6	18.42	247676	18.42	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260105	15.23	15.5	15.05	15.13	24632	15.13	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20260105	912.05	939	906	933.65	233557	931.135	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260105	1465	1479	1452.1	1468.6	1534959	1468.6	up	up	correct
CEATLTD.NSE	CEAT Limited	20260105	3877.1	3885	3800	3806.3	61820	3806.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260105	9.08	9.16	8.57	8.63	39048	8.63	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260105	455.2	461	450	451.5	18935	451.5	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260105	22.5	22.66	22	22.1	67010	22.1	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260105	39	39.65	38.27	38.55	12929374	38.34	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260105	28.81	29.29	28.5	28.97	129057	28.97	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260105	2266.8	2300	2219	2236.5	29312	2236.5	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260105	820	836.4	813.1	818.15	59543	818.15	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260105	5258	5258	5151	5182	11912	5182	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260105	6.21	6.29	6	6.09	51920	6.09	down	down	correct
CESC.NSE	CESC Limited	20260105	176	177.71	172.67	173.46	969271	173.46	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260105	185.22	191.87	184.11	189.39	1448585	189.39	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260105	652	653.3	639.5	646	2008772	644.5771	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20260105	902.35	902.4	872.1	874.6	191187	874.6	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260105	480.4	487	473.2	482.95	1082105	482.95	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260105	164.5	167.99	159.35	161.34	26072	161.34	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260105	208.04	208.04	200.51	203.64	32151	203.64	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260105	426.7	429	419.95	426.2	11906	426.2	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260105	267	270	256.55	257.9	123448	257.9	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260105	827.2	848	811	813.6	815091	813.6	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260105	1782	1785	1761.4	1773.5	716553	1772.1673	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260105	1880	1921.1	1873.5	1915.1	159542	1915.1	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260105	1624	1630.2	1603.3	1615.8	102678	1615.8	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20260105	86.33	89.88	85.89	88.14	13029	88.14	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260105	16.17	16.68	15.62	16.16	3362	16.16	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260105	1511	1525	1507.2	1519.8	1532549	1519.8	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260105	869.1	874.15	862.5	864.55	106474	862.4144	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260105	85.4	87.3	85.4	86.37	18043	86.37	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260105	270.25	271.3	262.6	267.45	43610	267.45	down	down	correct
CMICABLES.NSE	CMI Limited	20260105	5.99	5.99	5.43	5.74	43008	5.74	down	down	correct
COALINDIA.NSE	Coal India Limited	20260105	430.95	436.7	423.5	427.45	17258568	421.873	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260105	1630	1666.6	1621.1	1630	1034202	1626.2269
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260105	36.27	36.36	35.11	35.29	597104	35.29	down	down	correct
COFORGE.NSE	Coforge Limited	20260105	1659	1661.1	1630	1642.1	1643132	1638.1846	down	down	correct
COLPAL.NSE	Colgate	20260105	2090.1	2108.3	2085.5	2091.3	734989	2091.3	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260105	1.7	1.75	1.6	1.61	39783	1.61	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260105	16.36	16.69	16.2	16.26	15770	16.26	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260105	532.5	534	523.05	529	1215043	525.4785	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260105	37.48	37.49	36.5	36.76	367529	36.76	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260105	164.73	168.5	162.9	163.36	8205	163.36	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260105	693.4	702.8	687.6	696.35	15640	692.0723	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260105	40.65	40.65	38.65	39.17	16564	39.17	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260105	187.53	191.9	184.06	184.35	18189	184.35	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260105	2280	2304.8	2242.1	2299.2	183980	2290.1725	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260105	6.06	6.06	5.75	5.82	29971	5.82	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260105	94.77	95.5	94.53	94.9	2984005	94.9	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260105	8013	8035.5	7904.5	8002	50086	8002	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20260105	729.85	734.05	710	717.6	4214	717.6	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260105	7.49	7.49	7.02	7.09	8555	7.09	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260105	1295	1345	1295	1331.3	596293	1331.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20260105	382.55	409	382.55	403.7	22861	403.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20260105	4445	4482.3	4413.4	4441.1	53451	4441.1	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260105	252.7	260.9	250.5	259.75	5740102	259.75	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260105	491	574.4	491	557.45	14192972	557.45	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260105	39.9	41.5	39	40.15	11364	40.15	up	up	correct
CUB.NSE	City Union Bank Limited	20260105	288.5	293.3	287.45	290.65	1164561	290.65	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260105	123.67	127	118.4	120.55	362718	120.55	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260105	4488	4515.8	4286.2	4309.8	492433	4290.2911	down	down	correct
CUPID.NSE	Cupid Limited	20260105	341	409	337.1	390.05	300167725	78.01	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260105	16.29	17.98	16.29	17.14	4202	17.14	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260105	149.94	150.15	145.1	145.79	23900	145.79	down	down	correct
CYIENT.NSE	Cyient Limited	20260105	1106.7	1174.4	1106.7	1152	1286852	1152	up	up	correct
DABUR.NSE	Dabur India Limited	20260105	524	534	519.9	521.2	3290459	521.2	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260105	2168	2176	2127.2	2133.9	262102	2133.9	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260105	296.2	296.65	288	291.95	92640	287.7065	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260105	30.8	30.8	29.71	29.99	14568	29.99	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260105	3.75	3.78	3.5	3.59	171701	3.59	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260105	805.8	809.95	791.45	801.75	58999	801.75	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260105	258	261.45	255.5	256.75	31781	254.7589	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260105	467.85	474.8	462.1	469.55	155647	469.55	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260105	120.9	124.5	118.6	122.99	2048260	122.99	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260105	24.86	25.58	24.8	24.97	2520	24.97	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260105	254.78	257.98	248	254.87	163406	254.87	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260105	178	180.99	176.96	179.4	2051253	179.4	up	up	correct
DCM.NSE	DCM Limited	20260105	93.8	93.8	91.07	91.82	11279	91.82	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260105	5.26	5.55	5.17	5.37	15883	5.37	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260105	139.37	139.37	133.1	134.56	5675	134.56	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260105	1262.5	1263.8	1240	1251.6	35766	1247.4971	down	down	correct
DCW.NSE	DCW Limited	20260105	58.5	58.5	56.21	56.53	542784	56.4191	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260105	733.45	739.05	709.65	718.7	32366	718.7	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260105	1265	1279.9	1243.1	1252.2	246855	1252.2	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260105	1711.1	1717.7	1662.3	1670	128751	1670	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260105	453	456.45	431.55	434.2	208554	434.2	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260105	245	245.01	236.68	241.38	31038	80.46	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260105	70.47	71.5	69.55	69.75	705765	69.75	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260105	67.37	68.89	65.65	68.02	4785	68.02	up	up	correct
DEN.NSE	DEN Networks Limited	20260105	31.2	31.58	31.02	31.5	398072	31.5	up	down	incorrect
DENORA.NSE	De Nora India Limited	20260105	707.7	709.6	689	690.9	2255	690.9	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20260105	148.1	149.4	138.7	140.04	7017099	140.04	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20260105	33.5	34.59	31.53	33.67	11947	33.67	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260105	124	124.4	123.02	123.35	134962	123.35	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260105	25.33	26.95	25.08	26.5	1982314	26.5	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260105	1178.7	1180.8	1133.9	1146.9	54118	1146.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260105	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260105	1235	1244.8	1206	1227.3	1493	1227.3	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260105	1203.6	1203.6	1179	1186.2	25074	1186.2	down	down	correct
DICIND.NSE	DIC India Limited	20260105	489	502	484	488.2	968	488.2	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260105	23.86	23.91	23.26	23.42	83606	23.42	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260105	4.03	4.05	3.98	4.03	2274159	4.03
DIVISLAB.NSE	Divi's Laboratories Limited	20260105	6400	6447	6345	6363.5	145454	6363.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260105	12220	12280	11992	12051	434173	12051	down	down	correct
DLF.NSE	DLF Limited	20260105	702	713.8	696.45	711.35	4016984	711.35	up	up	correct
DLINKINDIA.NSE	D	20260105	431.05	432.5	420	423.5	49015	423.5	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260105	3719.1	3719.1	3635.3	3646.3	567365	3646.3	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260105	3.84	3.9	3.7	3.77	55637	3.77	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260105	1231.2	1231.2	1211.3	1215.7	14974	1215.7	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260105	350.35	355	345.25	347	28558	347	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260105	93.6	93.61	92.5	92.83	22124	92.83	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260105	1420	1512.9	1420	1463.5	40296	1463.5	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260105	10.23	10.23	9.95	10.01	108277	10.01	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260105	210.8	211.8	205	205.36	9023	205.36	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260105	17.1	18.2	17.1	17.63	169963	17.63	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260105	967	980.95	943	971.85	232757	971.85	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260105	1256	1262.3	1245	1250	1184386	1250	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260105	1001	1003.6	967	974.4	52976	974.4	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260105	160.9	161.44	159	159.56	3077	159.56	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260105	3.61	3.66	3.44	3.57	290069	3.57	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260105	280.25	284.45	279.7	280.15	26033	276.2544	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260105	38	38	37.23	37.45	262464	37.45	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260105	9480	9500	9250	9342.5	17632	9337.6858	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260105	263	263	248.65	252.95	13427	252.95	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260105	7.46	7.5	7.33	7.37	7810046	7.37	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260105	1557.1	1568.39	1557.1	1561.66	26425	1561.66	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260105	1397.32	1401.51	1396.63	1397.3	8343	1397.3	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260105	4721.5	4826.6	4691.9	4750	114812	2375	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260105	114.83	116.6	113.5	114.33	3923443	114.33	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260105	1.18	1.18	1.09	1.13	108374	1.13	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20260105	7344	7514.5	7328	7482.5	426798	7482.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260105	1017.1	1027	1003	1007.7	143607	1007.7	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260105	359.1	360.5	352.1	353.25	17195	353.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20260105	369.7	371.05	361.6	363.9	166396	363.9	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260105	1625.3	1658	1605	1611.7	15242	1611.7	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260105	118.07	118.07	115.1	115.52	167243	115.52	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260105	502.5	508.8	483.5	498	1288573	498	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260105	76.55	77.6	74.59	75.68	960840	75.68	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260105	888	972.9	887.05	930.75	731515	930.75	up	down	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260105	483.8	486.65	475.35	475.55	282136	475.55	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260105	45.57	45.89	42.03	43.51	61814	43.51	down	down	correct
EMAMILTD.NSE	Emami Limited	20260105	524	529	522.55	527	136849	520.7756	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260105	89.9	89.9	87	87.1	4367	87.1	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260105	82	82.07	79.05	80.91	19860	80.91	down	down	correct
EMBASSY.NSE	RR	20260105	441.9	442.49	431.01	434.64	1212283	434.64	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260105	288	292.05	285.05	287.45	7186	287.45	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260105	99.01	99.98	97.33	98.8	7363	98.8	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260105	2555	2587	2543.5	2548.4	56932	2548.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260105	20.39	20.39	19.85	19.92	45058	19.92	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260105	207.8	209.89	204.11	205.92	2928381	204.4122	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260105	115	122	112.85	121.28	85080	121.28	up	up	correct
EPL.NSE	EPL Limited	20260105	213.72	215.38	212.3	213.65	448231	213.65	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260105	65.5	67.25	65.44	66.68	9666259	66.68	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260105	1533.5	1561.9	1490.7	1542	100879	1542	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260105	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260105	6202	6394.5	6075	6091.5	7161	6064.2742	down	down	correct
ESCORTS.NSE	Escorts Limited	20260105	3877	3975.5	3847	3962.1	160073	3942.2155	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260105	27.37	27.37	26.79	26.89	117486	26.89	down	down	correct
ESTER.NSE	Ester Industries Limited	20260105	102.4	103.29	99.8	100.27	88573	100.27	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260105	338.65	340.45	329.8	332.15	47767	332.15	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260105	538	538	507.75	513.8	7076	513.8	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260105	1.42	1.44	1.37	1.38	3963059	1.38	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260105	952.75	965.7	938.6	948.6	7738	948.6	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260105	368.2	375.7	365.4	367.3	2519704	367.3	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260105	974.15	995	968.05	985.15	16287	985.15	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260105	8.13	8.13	7.9	7.97	80696	7.97	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260105	906.25	912.45	886.65	892.8	132130	892.8	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260105	731.05	751.9	724	743	27317	743	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260105	24.56	24.78	24.16	24.36	1504535	24.36	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260105	0.43	0.43	0.41	0.41	2116891	0.41	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260105	1.93	1.93	1.86	1.87	1844301	1.87	down	down	correct
FDC.NSE	FDC Limited	20260105	421.4	421.75	412.25	414.9	71330	409.6746	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260105	266.95	267.1	261.35	263.75	6650072	263.75	down	down	correct
FEL.NSE	Future Enterprises Limited	20260105	0.47	0.49	0.47	0.47	307805	0.47
FELDVR.NSE	Future Enterprises Limited	20260105	3.1	3.27	2.99	3.21	5482	3.21	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260105	2369.3	2369.3	2302.3	2349.1	41665	2349.1	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20260105	49.99	50.01	48.66	49.14	587919	49.14	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260105	786.8	787.15	775.1	781.95	168489	781.95	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260105	4224.4	4393	4210.1	4297.5	39800	4297.5	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260105	177.4	185.1	177.4	183.55	1514050	183.55	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260105	12.79	12.79	12.25	12.45	10308	12.45	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260105	1.45	1.57	1.45	1.47	89360	1.47	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260105	3648	3655.8	3558	3584.4	53574	3584.4	down	down	correct
FMGOETZE.NSE	Federal	20260105	488.9	492.2	477.5	479.65	37593	479.65	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260105	9.03	9.05	8.56	8.88	34636	8.88	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260105	21340	21490	20870	21030	51262	21030	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260105	919.3	920	904.1	915.45	1482946	915.45	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260105	4856	4934.9	4851	4889.7	1451	4889.7	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260105	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260105	340.6	343.2	335.65	336.7	296414	336.7	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260105	1052	1088.6	1041	1058.6	494707	1058.6	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260105	138.03	140.8	133.75	137.37	1542507	137.37	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260105	175.4	175.9	172.35	173.05	7405173	167.8191	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260105	2050.6	2050.6	2011	2013.4	7376	2013.4	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260105	552.5	565.5	549.1	560.3	93130	560.3	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260105	790	794.2	764.25	773.7	9472	773.7	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260105	854.9	854.9	830.1	835.15	71786	835.15	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260105	80.3	82.25	80.22	81.36	40555	81.36	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260105	3.8	3.8	3.4	3.59	406763	3.59	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260105	139.99	140	134.04	136.65	2157	136.65	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260105	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260105	693.4	693.4	682.9	690.2	40341	690.2	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260105	2.83	2.9	2.64	2.81	628807	2.81	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260105	12.1	12.1	12.1	12.1	140032	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260105	323.4	325.75	316.2	319.5	20914	319.5	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260105	33.71	34.87	33.43	33.69	77069	33.69	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260105	43.5	44.15	42.79	43.66	101421	43.66	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260105	429.1	433	421.2	425.6	118860	425.6	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260105	13.03	13.2	12.92	12.95	50397	12.95	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260105	300.4	302.2	294	295.25	375319	295.25	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260105	74.99	74.99	72.05	73.33	1819090	73.33	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260105	1114.1	1135.5	1114	1125.9	229201	1125.9	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20260105	59.9	59.9	57.82	58.34	35781	58.34	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260105	11.25	11.25	11.25	11.25	4552	11.25
GHCL.NSE	GHCL Limited	20260105	572.4	578.9	568.5	573.55	101355	573.55	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260105	178.2	180.59	174.2	178.74	161234	178.74	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260105	380.4	384.2	376.5	378.25	212419	378.25	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260105	105	107	102.35	105.23	9715	105.23	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260105	8250	8267	8152	8197	17682	8030.2908	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260105	43.4	48.39	41.53	43.1	878923	43.1	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260105	162.8	163.8	159.5	160.77	305908	160.77	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260105	1719.9	1750	1716.1	1734.5	48	1734.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260105	1715.8	1722.7	1686.1	1698.2	281320	1698.2	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260105	2484.9	2484.9	2452	2456.2	44205	2456.2	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260105	2071.5	2091.8	2031.5	2039.2	333641	2039.2	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260105	5.68	5.68	5.4	5.42	5160	5.42	down	up	incorrect
GLOBAL.NSE	Global Education Limited	20260105	89.57	90.99	86	87.5	46358	87.5	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260105	199.01	202.3	195	197.57	11562	197.57	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260105	3	3.29	2.9	3.15	6038852	3.15	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260105	1070.1	1158	1070.1	1150	400305	1150	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260105	1210	1251	1192.4	1247.8	480219	1247.8	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260105	622	632.5	606.5	610	4326425	610	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260105	1093.4	1107	1075.2	1083.7	51302	1083.7	down	down	correct
GNA.NSE	G N A Axles Limited	20260105	314	349.65	314	344.8	960403	344.8	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260105	493.55	498.75	489.4	491.4	150376	491.4	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260105	425.85	428	414	416.25	17668	416.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260105	292.65	294.05	286.5	288.2	41078	288.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260105	2256.6	2290	2255	2263.3	869103	2263.3	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260105	575.4	577.9	568.55	570.4	93646	570.4	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260105	1236	1247.1	1225.6	1244.3	741943	1238.9148	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260105	1024.6	1030.9	999.2	1005.8	55757	1005.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260105	2070	2128.5	2057.7	2124.2	1387944	2124.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260105	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260105	718	719.95	701	702.85	324563	702.85	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260105	39	40.1	38.41	38.87	12562	38.87	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260105	179	179.53	172.25	173.39	686014	173.39	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260105	112.16	113.2	111.84	112.89	50850027	112.89	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260105	33.3	33.3	31.5	32.4	2560	32.4	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260105	363.5	367	354.7	356.4	177796	353.8991	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260105	116.35	116.35	113.6	114.75	1564961	114.75	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260105	50.99	50.99	50.05	50.43	30986	50.43	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260105	1069.1	1109	1066.2	1100.3	148116	1097.5879	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260105	274	280.4	268.25	274	3453704	274
GPPL.NSE	Gujarat Pipavav Port Limited	20260105	183	186	182.03	183.18	954239	183.18	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260105	108.05	111.95	108.05	111.33	300581	110.5081	up	up	correct
GRANULES.NSE	Granules India Limited	20260105	615	617.5	604.25	605.25	476983	605.25	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260105	664	670.65	638.9	656.8	1203761	656.8	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260105	2871	2893	2842.5	2848.9	861522	2848.9	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260105	1855	1863.6	1810	1817.8	143399	1817.8	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260105	193.35	195.04	189.02	192.46	875723	192.46	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260105	245	272	244.01	265.77	176535	265.77	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260105	230	231.83	226.5	230.52	112300	230.52	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260105	270	270.4	264.1	265	113148	265	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260105	12.05	12.2	11.69	11.79	3017737	11.79	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260105	1552	1588.5	1551	1581.5	19942	1581.5	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260105	1011	1011	977	980.4	78785	977.9	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260105	999	1013.5	990	991.95	129	991.95	down	down	correct
GRPLTD.NSE	GRP Limited	20260105	1735.1	1759.9	1709	1750.3	1137	1750.3	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260105	2450	2520	2438.2	2502	1684840	2495.0756	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260105	184.35	185.7	182.05	183.14	648150	183.14	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260105	311	323.3	311	321.7	556772	321.7	up	up	correct
GSS.NSE	GSS Infotech Limited	20260105	17	17.8	15.87	16.05	191765	16.05	down	down	correct
GTL.NSE	GTL Limited	20260105	8.09	8.18	7.84	7.97	240427	7.97	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260105	1.24	1.26	1.22	1.22	32996352	1.22	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260105	97.15	99.79	97.15	99.38	8227	99.38	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260105	337	337.9	331	332.65	17408	332.65	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260105	500	507.05	500	502.95	11283	502.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260105	428	439.65	412	414.5	9872	414.5	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260105	435.8	443.2	431	441	509826	441	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260105	51.46	51.46	50.46	51.46	4105	51.46
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260105	1211.5	1211.5	1181.3	1194.9	33047	1173.2327	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260105	35.79	36.47	34.76	35.08	43950	35.08	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260105	143.76	151.95	143.76	149.45	221677	149.45	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260105	4418	4544.9	4417.8	4526.1	1256096	4526.1	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260105	466.1	468.9	457.8	462.95	246842	462.95	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260105	169.77	171.95	169	169.96	7688	169.96	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260105	12.7	12.72	12.42	12.47	2210740	12.47	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260105	975.8	980.3	955	963.35	16539	963.35	down	down	correct
HAVELLS.NSE	Havells India Limited	20260105	1440	1462.2	1431.1	1451.4	454648	1446.9743	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260105	1.82	1.9	1.76	1.8	33162	1.8	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260105	73.75	73.75	71.4	72.39	717	72.39	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260105	19.49	20.1	19.31	19.8	39292123	19.8	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260105	657.65	662.9	641.7	657.3	264744	657.3	down	down	correct
HCL.NSE	INSYS	20260105	14.45	14.9	14.05	14.25	620231	14.25	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260105	1625	1633.5	1580.1	1605	3245802	1593.6472	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260105	2657	2686.6	2636.8	2660.7	981827	2660.7	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260105	1005.75	1006.4	976.3	978.5	27647379	978.5	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260105	751.5	765.4	751.5	759.3	1348153	759.3	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20260105	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260105	294.02	294.98	292.96	293.46	87903	293.46	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260105	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260105	2.37	2.44	2.33	2.4	308475	2.4	up	up	correct
HEG.NSE	HEG Limited	20260105	623.8	634.8	617	620.3	2213242	620.3	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260105	175.65	178.53	175.1	175.9	51065	175.9	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260105	137.99	147.5	137.24	141.06	2187561	141.06	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260105	244.5	246.03	239.75	240.41	28423	240.41	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260105	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260105	460	466	454.85	463.3	150956	463.3	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260105	5960	6045	5925	5985.5	653817	5871.0644	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260105	1604.9	1605.5	1576	1592.6	3694	1592.6	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260105	162	164.48	160.1	163.11	2223	163.11	up	up	correct
HFCL.NSE	HFCL Limited	20260105	67.77	70.2	66.56	67.2	18916545	67.2	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260105	757	760	741.05	750.05	130823	750.05	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260105	453.25	457	448	449	9481	449	down	down	correct
HIKAL.NSE	Hikal Limited	20260105	226.55	228.15	223.61	225.22	156629	225.009	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260105	35	35.33	34	34.75	127142	34.75	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260105	115	115.12	112.5	112.7	283111	112.7	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260105	932.5	937.9	925.85	931.7	5278463	931.7	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260105	453.05	464.95	443.65	447.75	1926	447.75	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260105	27.88	28.2	27.02	27.34	23045	27.34	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260105	554.95	570	550	552.6	52217841	551.7154	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260105	156.49	157.99	153	154.15	244230	154.15	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260105	495.15	508.45	488.1	492.4	8489981	492.4	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260105	2341.5	2394	2336.4	2384.1	1344113	2384.1	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260105	636.7	638.8	621.35	628.6	6488033	628.6	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260105	1496.4	1501.4	1475	1486.2	10165	1486.2	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260105	166.5	174.99	165.31	168.77	2746	168.77	up	down	incorrect
HITECH.NSE	Hi	20260105	95	96.3	93.1	93.5	1339919	93.5	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260105	168.11	172.79	166.25	169.15	7165	169.15	up	down	incorrect
HITECHGEAR.NSE	The Hi	20260105	779.95	785	761.6	765.5	5206	765.5	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260105	445	455	435.8	443.05	66030	443.05	down	down	correct
HLVLTD.NSE	HLV Limited	20260105	9.74	9.99	9.6	9.91	744949	9.91	up	up	correct
HMT.NSE	HMT Limited	20260105	48	48.24	46.9	47.14	11547	47.14	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260105	69	71.35	68.74	69.82	6205	69.82	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260105	514.95	518.85	506.9	509.1	53623	509.1	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260105	511.47	511.47	505.55	509.75	133705	509.75	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260105	1109.1	1110.3	1086.6	1092.8	286154	1092.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260105	33645	34995	33645	34330	8892	34330	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260105	2347.4	2364.9	2335	2348.4	1967	2344.7157	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260105	407.6	408.3	396	397.8	93549	397.8	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260105	491.85	498.8	486.95	489.7	997134	489.7	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260105	24.35	24.35	23.12	23.96	164909	23.96	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260105	258.2	258.2	247.12	253.71	536373	253.71	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260105	232	232.34	224.5	226.32	4157442	224.9835	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260105	210.5	212.9	208.82	209.79	31375	209.79	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260105	56.41	59.41	55.69	59.41	10938678	59.41	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260105	43.5	44.43	43.5	43.55	180	43.55	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260105	805	812	787.05	794	12600	794	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260105	40.6	40.81	39.85	40.69	905399	40.69	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260105	28.04	28.36	28.03	28.15	452486	28.15	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260105	116.12	120.2	116.12	119.21	335776	119.21	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260105	1354.2	1375.5	1352.6	1371.5	6920565	1371.5	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260105	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260105	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260105	1979	1985.1	1963.5	1979.9	265979	1979.9	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260105	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260105	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260105	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260105	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260105	74.74	74.74	73.51	73.86	936400	73.86	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260105	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260105	680	688.4	678.3	683.85	579420	683.85	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260105	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260105	279.7	282	276.35	278.35	102517	278.35	down	down	correct
ICRA.NSE	ICRA Limited	20260105	6137	6295	6137	6277.5	2099	6277.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260105	115.46	118.38	110.33	110.97	41294217	110.97	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260105	11.8	12.02	11.36	11.43	1008782272	11.43	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260105	86.27	86.27	84.46	84.93	14827115	84.93	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260105	297.02	297.02	286.94	288.24	2880	288.24	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260105	135.02	135.24	133.15	134.43	4345865	132.8309	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260105	1588.1	1650	1505.1	1517.1	89477	1517.1	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260105	1586	1625	1574.5	1589.2	17556	1589.2	up	up	correct
IFCI.NSE	IFCI Limited	20260105	53.89	54.5	52.9	53.11	4768912	53.11	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260105	217.37	217.37	210.64	211.91	13415	211.91	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260105	483	487.5	465	473.85	414396	473.85	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260105	194.33	194.8	190.31	190.62	1163937	187.0267	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260105	395	397	392.3	393.75	14856	393.75	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260105	645	649.1	638.15	645.45	1101439	640.7093	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260105	167.09	167.09	154.1	155.83	23891	155.83	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260105	26.08	27.24	25.58	26.49	9757	26.49	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260105	3.04	3.04	2.93	2.97	16730	2.97	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260105	48.3	48.45	46.97	47.73	550830	47.73	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260105	1493.2	1510.6	1448.5	1458.6	167952	1458.6	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260105	1042.6	1050	1017	1025	3113	1015.573	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260105	1.89	1.89	1.8	1.82	13382	1.82	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260105	40.82	41.5	36.74	39.69	17106	39.69	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260105	35.24	35.5	33.99	34.61	57962	34.61	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260105	748	748	735.5	744.2	1693043	744.2	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20260105	445.4	462.8	441.4	456.4	866777	456.4	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260105	1006.1	1020	999.5	1007	127755	1007	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260105	2177.9	2210	2171	2177	34179	2177	down	down	correct
INDIANB.NSE	Indian Bank	20260105	864	868.1	849.5	858.2	1041948	858.2	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260105	242.31	242.31	236.71	239.47	1826	239.47	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260105	425.25	428.8	419.6	423.3	26658	423.3	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260105	5106	5140	5075	5102.5	634271	5102.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260105	1169.9	1206.9	1141.3	1184.8	101137	1184.8	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260105	845.9	865	831.5	858.2	28074	843.3977	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260105	227	229.9	226.2	227.61	21912	227.61	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260105	48.9	49.75	46.95	47.56	116864	47.56	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260105	247.25	247.25	238.56	239.86	52792	239.86	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260105	1620.7	1633.4	1580.3	1592.6	13148	1592.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260105	254.25	271.2	254.25	254.25	4403667	254.25
INDOWIND.NSE	Indowind Energy Limited	20260105	15.92	15.99	15.65	15.71	131495	15.71	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260105	455.95	456.05	437.3	441.15	219829	441.15	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260105	90.11	91.91	89.52	90.34	27323	90.34	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260105	35.69	35.69	34.45	34.65	19047	34.65	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260105	905	910	892.5	899.95	2521435	899.95	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260105	439.3	442.65	432	434.2	5894990	434.2	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260105	16.62	16.81	16.36	16.53	6308355	16.53	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260105	894.04	920	855.24	864.64	1474724	216.16	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260105	6.51	6.69	6.31	6.34	8508	6.34	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260105	1018.3	1018.3	999.17	1001.28	23452	1001.28	down	down	correct
INFY.NSE	Infosys Limited	20260105	1637	1637	1583.1	1604.1	5917885	1604.1	down	down	correct
INGERRAND.NSE	Ingersoll	20260105	3507	3547	3441.7	3459.5	13959	3459.5	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260105	129	129	125.27	125.82	4493882	125.82	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260105	712	712	692	698.6	14770	696.2831	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260105	90.35	90.35	86.25	87.04	12682	87.04	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260105	964.15	974	949.45	967.8	200888	967.8	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260105	120	120	114.1	115.69	18182	115.69	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260105	1.21	1.23	1.2	1.21	1539309	1.21
IOB.NSE	Indian Overseas Bank	20260105	37.58	38.02	36.56	36.8	8933067	36.8	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260105	166.8	168.79	163.6	164.7	9692902	162.6489	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260105	84.25	84.36	81.9	83.03	706130	81.92	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260105	1407	1418	1394	1413	118954	1413	up	up	correct
IPL.NSE	India Pesticides Limited	20260105	176.99	177.18	174.1	174.81	90366	174.81	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260105	42.82	42.99	42.15	42.24	5006189	42.1706	down	down	correct
IRBINVIT.NSE	IV	20260105	62.95	62.95	62.5	62.75	545666	61.2557	down	down	correct
IRCON.NSE	Ircon International Limited	20260105	179.22	180.8	176.22	177.02	2913926	175.6306	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260105	694.9	701.65	673.75	675.55	2135762	671.7916	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260105	129	129.32	126.55	127.55	15730837	126.2107	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260105	37.6	37.98	33.3	36.76	480931	36.76	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260105	90.2	92.9	90.2	91.11	12962	91.11	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260105	898	901.95	883	887.05	12857	887.05	down	down	correct
ITC.NSE	ITC Limited	20260105	350.2	353.95	346.05	349.7	48358124	342.5216	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260105	605	609.6	592.15	595.75	25583	595.75	down	down	correct
ITI.NSE	ITI Limited	20260105	313	321.45	311.3	312.25	530592	312.25	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260105	8.19	8.23	8.02	8.08	171623	8.08	down	down	correct
IVP.NSE	IVP Limited	20260105	148.55	155.16	148.55	151.12	4949	151.12	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260105	2990.28	2992	2974.65	2974.65	83	2974.65	down	down	correct
IZMO.NSE	IZMO Limited	20260105	819.8	822.5	800	801.8	67022	801.8	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260105	103.2	105.3	102.01	103.5	5189892	103.5	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260105	72.48	73	71.6	71.87	114144	71.87	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260105	193.02	193.64	190.01	190.03	43075	190.03	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260105	73.5	79.79	73.03	75.28	14670308	75.28	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260105	133	134.01	128.52	129.32	485385	129.32	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260105	32.08	38.39	32.08	34.98	640926	34.98	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260105	133.39	135.4	130.26	133.79	4286863	133.79	up	up	correct
JASH.NSE	Jash Engineering Limited	20260105	430	433.35	412.25	416.8	90362	416.8	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260105	201.54	204.39	196.76	200.61	4942	200.61	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260105	99	108.5	97.66	104.31	2908030	104.31	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260105	91.46	94.3	89.41	92.61	11265450	92.61	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260105	88.1	89.38	87.25	87.43	15741	87.43	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260105	1864.7	1866.5	1834	1838	131618	1825.8639	down	down	correct
JBMA.NSE	JBM Auto Limited	20260105	659.2	664.9	647.2	650	743273	650	down	up	incorrect
JCHAC.NSE	Johnson Controls	20260105	1442.7	1460.2	1430	1437.1	8562	1437.1	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260105	9.5	9.68	8.66	9.31	95197	9.31	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260105	1492	1508.9	1370.1	1391.2	21737	1391.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260105	482.5	482.5	475	476.85	16344	476.85	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20260105	172.8	173.96	169.39	172.69	1500395	172.69	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260105	1084	1087.5	1074.4	1081.6	900540	1081.6	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260105	570	571.95	526	530.25	515720	530.25	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260105	29.59	30	29.01	29.43	208597	29.43	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260105	27.71	29.06	27.05	27.34	28633	27.34	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260105	41.82	42.15	40.97	41.07	1416379	41.07	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260105	275	282.25	261	267.25	29606	267.25	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260105	5599	5810	5571.5	5750	154711	5750	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260105	602.2	602.2	592.25	596.45	60630	596.45	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260105	798	803.95	792.7	797.95	64347	797.95	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260105	363	363	356.65	358.4	95105	358.4	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260105	512.4	515	506.3	508.25	350732	508.25	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260105	80.2	81.8	77.6	80.08	4879	80.08	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260105	149	149.7	145.79	147.94	1977255	147.94	down	down	correct
JOCIL.NSE	Jocil Limited	20260105	146.95	146.95	141.15	142.05	6445	142.05	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260105	3.43	3.43	3.43	3.43	1343168	3.43
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260105	1022.1	1026.4	955.9	981.4	29893	981.4	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260105	17.9	17.98	17.57	17.81	35133469	17.81	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260105	859.4	870	857	864.9	622857	863.8308	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260105	510.05	524.1	509.85	516.9	3982373	516.9	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260105	19930	20075	19515	19585	1147	19585	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260105	1180.7	1192.9	1179	1185.9	1017822	1185.9	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260105	149.98	163.9	146.15	159.71	1924127	159.71	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260105	552.95	554.3	532.75	539.05	2594502	539.05	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260105	734	777	729.85	750.75	2136567	747.9206	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260105	1060	1074	1053	1070	73556	1070	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260105	760.08	760.08	752.78	756.12	405269	756.12	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260105	739.85	742	730	733.35	62329	733.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260105	281.5	287.45	281.3	285.55	471331	285.55	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260105	10.09	10.09	9.61	9.76	8238016	9.76	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260105	228.65	232.78	222.05	223.58	30488	223.58	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260105	980.85	989.9	966.85	983.3	155926	983.3	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260105	130.89	130.9	120	124.99	34309	124.99	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260105	637.2	637.2	615.4	633.35	492	633.35	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260105	492.7	505.9	488.65	504.2	2659371	504.2	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260105	234.85	239.7	234.72	238.2	23268	238.2	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260105	25.01	25.46	24.75	25	1436178	25	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260105	1.75	1.77	1.69	1.71	201519	1.71	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260105	75.4	77.99	75.4	77.78	5718	77.78	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260105	175.94	180	173	179.32	5981	179.32	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260105	240	241.08	237	239.02	160623	239.02	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260105	307.55	309.8	295	298.7	24050	199.13	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260105	50.45	50.45	48.65	48.94	2942	48.94	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260105	270.05	278.75	269.35	277.4	3359346	277.4	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260105	876.3	890	861.4	887	190	887	up	up	correct
KAYA.NSE	Kaya Limited	20260105	402.95	412.95	398	400.7	3294	400.7	down	down	correct
KCP.NSE	The KCP Limited	20260105	179.5	181.48	178.5	178.97	108146	178.97	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260105	26.14	26.32	25.8	26.18	80249	26.18	up	up	correct
KDDL.NSE	KDDL Limited	20260105	2438.5	2438.5	2338	2349.2	9203	2349.2	down	down	correct
KEC.NSE	KEC International Limited	20260105	744.75	754.8	741.95	752.75	314655	752.75	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260105	104.5	104.9	101.5	102	101107	102	down	down	correct
KEI.NSE	KEI Industries Limited	20260105	4531.5	4560.5	4486	4528.9	118266	4523.5442	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260105	19	19.22	18.3	18.39	1644468	18.39	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260105	1264	1370	1263.9	1331.8	574952	1331.8	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260105	11.36	11.36	11.36	11.36	231230	11.36
KEYFINSERV.NSE	Keynote Financial Services Limited	20260105	316.6	322.8	306.05	316.6	3954	316.6
KHADIM.NSE	Khadim India Limited	20260105	190	190	176	180.57	75304	180.57	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260105	77.24	77.93	75.21	76.52	222899	76.52	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260105	104.01	113.39	100.3	103.11	1912	103.11	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260105	21.85	21.85	20.57	20.69	2265	20.69	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260105	4955	5037.7	4955	5012.8	957	5012.8	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260105	361.7	368.2	346.25	352.7	23895	352.7	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260105	630.95	660.1	630.35	653.6	647314	653.6	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260105	4469.4	4471.5	4385.1	4441.7	3298	4441.7	down	down	correct
KIOCL.NSE	KIOCL Limited	20260105	406.5	411.2	381.55	386.45	309600	386.45	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260105	622	622	574.05	586.3	7753681	586.3	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260105	1649.9	1685	1617	1647.4	143997	1647.4	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260105	1260	1278.5	1240	1254.3	271889	1252.0953	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260105	3243	3251	3192.9	3203.3	2943	3203.3	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260105	182.68	182.8	174.7	175.02	678961	175.02	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260105	486.5	486.55	470.7	476.05	29626	474.2385	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260105	27.09	27.55	27.01	27.42	65984	27.42	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260105	161.03	164.16	156.7	157.24	770653	157.24	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260105	92.25	93.19	91.03	91.88	41409	91.88	down	down	correct
KOLTEPATIL.NSE	Kolte	20260105	393.75	398	388	396.3	37640	396.3	up	up	correct
KOPRAN.NSE	Kopran Limited	20260105	152.25	154.43	147	147.74	193989	147.74	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260105	2196.9	2206.7	2182	2192.3	10914245	438.46	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260105	27.02	27.77	26.96	27.1	42579	27.1	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260105	132	132.01	127.14	128.29	48699	128.29	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260105	74	75.73	73.5	74.07	5278	74.07	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260105	1167.6	1174.2	1147.2	1151	555257	1148.3836	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260105	913	914.65	894	903.05	205683	900.5354	down	down	correct
KRBL.NSE	KRBL Limited	20260105	396.4	397.75	382.95	384.8	369765	384.8	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260105	68.67	71.39	68.67	69.56	2303	69.56	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260105	4.3	4.55	4.27	4.28	69828	4.28	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260105	529.2	532.9	519.05	523.55	54671	523.55	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260105	726.8	755.35	725.5	747.05	77611	747.05	up	up	correct
KSB.NSE	KSB Limited	20260105	754.9	761.65	748	756.9	82170	756.9	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260105	975.9	987	960	965.75	50014	965.75	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260105	748.25	758.4	741.6	745.6	21515	745.6	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260105	201	203.5	199.6	201.25	4192822	201.25	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260105	94	97	93.65	94.21	56227	94.21	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260105	4.76	4.78	4.76	4.78	2000	4.78	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260105	1483.5	1510	1462	1502.1	299517	1498.3629	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260105	123	123	120.15	120.25	7476	120.25	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260105	205.99	205.99	202.5	203.5	35360	203.5	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260105	12.48	12.48	10.52	10.86	509245	10.86	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260105	1106.5	1113.5	1096.7	1103.2	1017074	1103.2	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260105	15040	15229	14924	15200	5487	15200	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260105	4.86	4.86	4.86	4.86	371025	4.86
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260105	153.99	154.1	149.9	150.59	2958807	150.59	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260105	167	174.7	166.08	168.81	667	168.81	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260105	1779.3	1810.2	1773.6	1795.9	39100	1795.9	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260105	11.47	11.47	10.6	10.9	34922	10.9	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260105	284.35	284.35	276.7	278.2	21955	278.2	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260105	548.4	548.4	538.45	539.9	696505	539.9	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260105	29.57	29.57	28.56	28.66	115269	28.66	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260105	289.76	292.97	289.76	291.78	924	291.78	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260105	963.02	963.02	956.98	956.98	123	956.98	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260105	287.87	294.26	287.87	292	305	292	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260105	192	195	185.9	187.56	54211	187.56	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260105	498.9	501.1	487.1	490.55	10478	490.55	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260105	5955.5	6010	5894	5927.5	12963	5927.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260105	1000	1000.01	999.09	999.99	11095430	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260105	999	1000.01	999	1000	324512	992.5797	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260105	1090.7	1130	1086.2	1120	2876700	1120	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260105	180.5	194.69	173.4	190.52	1715675	190.52	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260105	122	125.6	116.2	118.51	5355	118.51	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260105	81.03	81.8	77.75	79.05	30185	79.05	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260105	7.19	7.19	6.98	7.1	57421	7.1	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260105	4162.9	4195	4132.8	4150.4	1167460	4150.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260105	4406	4438	4327.3	4416.1	116631	4416.1	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260105	5421.5	5878	5421.5	5740.5	156728	5740.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260105	1655.4	1703.1	1644.7	1682	252141	1682	up	up	correct
LUPIN.NSE	Lupin Limited	20260105	2105.3	2112.2	2073.6	2083.7	574277	2083.7	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260105	1100.8	1116.7	1068	1077	130053	1077	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260105	168.7	170.04	159.29	165.04	1007470	165.04	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260105	82.7	84.57	80.1	83.93	38397	83.93	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260105	5.44	5.44	5.13	5.33	40485	5.33	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260105	3805.9	3839.9	3785	3790.3	1574098	3790.3	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260105	400	404.4	382.1	384.2	4430405	384.2	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260105	162.58	163.97	155.06	158.08	42877	158.08	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260105	1015	1025.9	1000	1003.4	8073	1003.4	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260105	43.39	43.39	41.67	42.5	4624	42.5	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260105	6.27	6.32	5.96	6	32541	6	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260105	80	81	79	79.17	68303	79.17	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260105	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260105	167.72	167.72	167.72	167.72	313339	167.72
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260105	29.52	29.52	28.71	28.72	228900	28.72	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260105	497	505.6	495	495.45	2553	495.45	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260105	22.74	23.2	21.79	22.31	71811	22.31	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260105	64	65.97	63.61	64.03	25139024	63.0676	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260105	105	105.16	101.61	102.92	9621	102.92	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260105	1000	1006.5	961.1	961.1	12998	961.1	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260105	133.18	136	133.18	134.29	46953	134.29	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260105	47.05	48.66	47.05	47.36	6108	47.36	up	up	correct
MAHICKRA.NSE	SM	20260105	154.8	154.8	146	153.95	2250	153.95	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260105	395	398.8	390.4	392	134322	392	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260105	318.05	318.75	313.8	315.95	56420	315.95	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260105	14237	14529	14151	14222	3392	14222	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260105	559.1	563.75	556	557.8	112168	557.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260105	1013.3	1018	1003.4	1009.3	15001	1009.3	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260105	35.4	35.9	35.12	35.26	11016	35.26	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260105	35	35	31.08	33.55	783606	33.55	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260105	131.49	134.3	130	132.14	243620	132.14	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260105	64.9	65.3	62.51	63.42	72890	63.42	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260105	70.4	72.28	68.5	70.26	59971	70.26	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260105	62.88	63.2	61.67	62.05	142901	62.05	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260105	311.2	312.7	305.05	307.1	3775651	306.5791	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260105	31.83	31.83	31.83	31.83	23730	31.83
MANGLMCEM.NSE	Mangalam Cement Limited	20260105	762.4	774.9	754.5	759.55	114710	759.55	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260105	398	398.1	389.05	394.45	198148	394.45	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260105	130.2	131.76	127.31	128.52	277730	128.52	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260105	16.29	16.31	15.86	15.97	2658	15.97	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260105	732.12	732.12	719.61	722.05	15195	722.05	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260105	45.8	45.8	39.55	42.62	20945	42.62	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260105	533.65	533.65	517.65	519.75	24991	519.75	down	down	correct
MARICO.NSE	Marico Limited	20260105	768	775.2	752.5	773.05	2638604	773.05	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260105	214.15	223.79	212.1	217.66	601320	217.66	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260105	182.18	182.8	179.2	182.02	560659	182.02	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260105	17025	17370	16980	17155	305668	17155	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260105	327.45	327.45	318	320.55	95920	319.2914	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260105	151	151	151	151	94	151
MASTEK.NSE	Mastek Limited	20260105	2118	2118	2091	2099.6	27341	2091.32	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260105	550.3	550.4	545.15	546.65	51570	546.65	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260105	87.02	87.77	86.3	86.79	36290	86.79	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260105	1062.6	1062.6	1048.5	1050.5	1523489	1050.5	down	down	correct
MAXIND.NSE	Max India Limited	20260105	187	188.9	185.1	186.29	17420	186.29	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260105	515	515	484	491.6	150535	491.6	down	down	correct
MAZDA.NSE	Mazda Limited	20260105	222.25	225	220	220.04	6580	220.04	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260105	2495	2544	2494	2514.7	1160745	2506.89	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260105	429.8	439.9	424.95	433.65	112617	433.65	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260105	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260105	32.25	32.99	31.7	32.04	17089	32.04	down	up	incorrect
MCDOWELL.NSE	N	20260105	1381.3	1391.2	1368.8	1377.2	1093742	1377.2	down	down	correct
MCL.NSE	Madhav Copper Limited	20260105	82.85	82.85	82.85	82.85	156308	82.85
MCLEODRUSS.NSE	McLeod Russel India Limited	20260105	46.74	48.25	46.74	47.73	212760	47.73	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260105	2225	2232	2176	2198	1638124	2198	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260105	214.8	214.8	199.01	204.16	250835	204.16	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260105	113.3	117.79	111.6	114.42	30998	114.42	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260105	1.81	1.87	1.81	1.82	205394	1.82	up	up	correct
MERCATOR.NSE	Mercator Limited	20260105	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260105	1960	2060	1950.7	2057.9	237503	2057.9	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260105	1678.2	1727.3	1671	1703.7	1164247	1703.7	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260105	14.02	14.39	14	14	728268	14	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260105	1151	1151.9	1119	1121	245174	1109.3351	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260105	312.7	312.7	305	306.55	78811	306.55	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260105	357.1	360.75	349	351	1176167	351	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260105	605	614.7	599.95	603.05	399120	602.4389	down	up	incorrect
MINDSPACE.NSE	RR	20260105	477.69	494.79	476.78	489.94	230550	489.94	up	down	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260105	216	220.31	213	214.53	80286	214.53	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260105	28.88	31.71	28.49	31.71	7149557	31.71	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260105	37.07	37.08	36.61	36.9	102139	36.9	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260105	1.15	1.15	1.11	1.11	961660	1.11	down	down	correct
MMFL.NSE	M M Forgings Limited	20260105	405	439.2	397	432.6	3825765	432.6	up	up	correct
MMP.NSE	MMP Industries Limited	20260105	280	281.1	259.05	270.7	23145	270.7	down	down	correct
MMTC.NSE	MMTC Limited	20260105	67.7	69.2	66.66	67.48	4050320	67.48	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260105	141.14	144.33	130	134.37	35552	134.37	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260105	62.95	63	62.75	62.83	5038	62.83	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260105	28.9	29.29	28.4	28.88	3601	28.88	down	down	correct
MOIL.NSE	MOIL Limited	20260105	375.95	376.7	363.8	367.5	1173652	363.599	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260105	14.15	16	14.15	15.3	694562	15.3	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260105	64.73	65	63.3	63.63	244776	63.63	down	down	correct
MOLDTECH.NSE	Mold	20260105	151.18	152.25	145.15	146.65	49814	146.65	down	down	correct
MOLDTKPAC.NSE	Mold	20260105	615.25	619.85	602.1	604.5	41080	604.5	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260105	66.15	66.2	65.56	65.84	559002	65.84	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260105	271.6	274.96	271.6	272.13	3269	272.13	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260105	234	236.48	233.32	234.9	882832	234.9	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260105	648.9	656	634.85	651.25	59702	651.25	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260105	7.6	7.62	7.25	7.25	4100	7.25	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260105	42.23	42.44	41.04	41.26	1127458	41.26	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260105	866.7	871	853	854.7	623751	847.8533	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260105	22.72	23.75	22.72	23.04	12471	23.04	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260105	2802	2817.3	2761.6	2801.9	166865	2801.9	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260105	1985.9	1992.8	1945	1965.4	21963	1965.4	down	up	incorrect
MRF.NSE	MRF Limited	20260105	150750	151765	149700	150405	4627	150402.016	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260105	151.5	156.37	148.5	149.36	3402933	149.36	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260105	37.5	37.73	36.36	36.51	1228668	36.51	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260105	528.7	537	523.5	529.7	174241	521.3409	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260105	2410.7	2523	2399.1	2473.9	650085	2473.9	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260105	1.73	1.73	1.66	1.73	5804	1.73
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260105	36.86	37.39	36.4	36.62	1289803	36.62	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260105	138.46	138.72	135.21	137.24	89834	137.24	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260105	62.5	72.7	62.5	68.39	55909	68.39	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260105	83.42	83.99	81.8	82.11	89203	82.11	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260105	125.89	126.5	122.2	123.11	34972	123.11	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260105	35	35.34	34.62	35.06	26560	35.06	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260105	282.95	282.95	276.6	279.65	36461	279.65	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260105	3849	3930	3839.9	3921	828263	3921	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260105	165.26	174.9	165.26	171.5	163159	171.5	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260105	5.3	5.42	5.1	5.16	585872	5.16	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260105	27.61	28.75	26.6	27.11	12478	27.11	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260105	25.53	26.39	25.53	25.91	16852	25.91	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260105	255.6	264.9	255.6	256.9	3276	256.9	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260105	112.33	113.64	110.06	110.71	11534	110.71	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260105	238	242	238	239.93	28320	239.93	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260105	194.74	197.18	192.06	194.61	18075	194.61	down	down	correct
NAM.NSE	INDIA	20260105	892.3	912.5	885.6	899.65	1211975	899.65	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260105	893.85	916.5	888.75	906.1	581137	904.5637	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260105	164.99	164.99	154.02	157.2	6512	157.2	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260105	332	334.8	327.75	330.8	12952006	326.7088	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260105	1370	1370.9	1333.7	1343.2	664124	1340.2544	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260105	5903	5987.5	5888.5	5937.5	91016	5937.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260105	101	102.09	98.31	98.54	219342	98.54	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260105	148.2	155.55	147.53	154.05	736132	154.05	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260105	290	294.8	285	287.85	10212204	287.85	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260105	122.7	124.27	118.52	119.65	12521716	119.4986	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260105	2249.9	2273.9	2211	2251.1	147	2251.1	up	down	incorrect
NCC.NSE	NCC Limited	20260105	161.5	162.71	158	158.65	3454077	158.65	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260105	208	209.21	205.41	208.76	52223	207.0854	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260105	2810	2889	2810	2827.1	502	2827.1	up	up	correct
NDL.NSE	Nandan Denim Limited	20260105	3	3	2.9	2.92	1738417	2.92	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260105	827	827	803.4	813.15	17057	813.15	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260105	98.8	102	98.55	99.51	460580	99.51	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260105	18.63	18.77	18.41	18.48	23005	18.48	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260105	19.7	19.8	19.12	19.12	408029	19.12	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20260105	106.79	108.01	103.81	104.92	59409	104.92	down	up	incorrect
NELCO.NSE	Nelco Limited	20260105	720	734.45	710.1	719.1	54847	719.1	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260105	1154.3	1158.4	1131.1	1144.8	47891	1144.8	down	down	correct
NESCO.NSE	Nesco Limited	20260105	1232.1	1259	1230.1	1253.3	35349	1253.3	up	up	correct
NETF.NSE	Tata Mutual Fund	20260105	281.1	286	281.1	284.05	3535	284.05	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260105	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260105	84.9	84.9	82.12	83.54	314485	83.54	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260105	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260105	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260105	44.13	44.6	43.71	43.95	2415119	43.95	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260105	15311	15350	15001	15040	22006	15040	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260105	840	845	832	833.2	167507	833.2	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260105	5.92	6.1	5.92	6.01	4085	6.01	up	up	correct
NFL.NSE	National Fertilizers Limited	20260105	91.44	92.28	89.6	89.79	1367784	89.79	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260105	30.05	31.3	29.5	29.7	18578	29.7	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260105	1930	1938.7	1888.1	1901.2	975191	1901.2	down	down	correct
NHPC.NSE	NHPC Limited	20260105	84	84.68	82.91	83.66	19831880	82.1755	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260105	158	158.3	153.8	154.51	370504	154.51	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260105	35.51	36.75	33.75	33.83	65502	33.83	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260105	297.55	298	296.02	296.41	8311788	296.41	down	down	correct
NIITLTD.NSE	NIIT Limited	20260105	92.65	92.9	90.91	91.26	219384	91.26	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260105	9.67	9.67	9.38	9.48	218658	9.48	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260105	16.35	16.38	15.75	15.84	422160	15.84	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260105	1406.4	1420.5	1406.4	1415	2948	1415	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260105	413	413	388.5	395.2	17342	395.2	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260105	39.7	40.49	38	38.89	148967	38.89	down	down	correct
NITCO.NSE	NITCO Limited	20260105	99.22	100.35	97.8	99.2	195242	99.2	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260105	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260105	315.35	320.55	315.1	317	24445	317	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260105	186.6	189.94	179.99	180.27	4434	180.27	down	down	correct
NKIND.NSE	N.K Industries Limited	20260105	70.65	70.65	65.1	67.45	419	67.45	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20260105	274	275	267.05	270	2580600	266.2223	down	up	incorrect
NMDC.NSE	NMDC Limited	20260105	85	85.25	83.22	83.91	27034891	81.4345	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20260105	152	152.21	148.3	148.78	649019	148.78	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260105	4.12	4.19	3.93	4.01	175889	4.01	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260105	97.37	97.37	97.37	97.37	1063	97.37
NPBET.NSE	Tata Asset Management Limited	20260105	298.74	298.74	297.28	297.3	348	297.3	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260105	468.25	487.05	454.5	458.5	10231	458.5	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260105	270.3	271.95	268	268.5	177112	265.5357	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260105	6584.5	6588	6480	6496.5	1274	6496.5	down	down	correct
NTPC.NSE	NTPC Limited	20260105	350.35	354.8	348.4	350.6	18248271	347.9729	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260105	911.5	927.4	911.5	918.7	10473	918.7	up	up	correct
NURECA.NSE	Nureca Limited	20260105	303	303.05	295.85	298.2	9105	298.2	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260105	358.75	358.8	354	355.4	87060	355.4	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260105	284.05	290.15	283.95	286.05	7851	286.05	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260105	1745	1757.1	1726.3	1740	259143	1740	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260105	7735	7743.5	7630	7677	104098	7677	down	down	correct
OIL.NSE	Oil India Limited	20260105	432.45	432.45	415.1	419.9	2381147	413.5748	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260105	62.85	63.22	60	60.57	36859	60.57	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260105	1258	1263	1234.3	1240.5	301605	1240.5	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260105	109	109	102.22	103.02	144371	103.02	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260105	79.99	82.7	79.41	80.91	183081	80.91	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20260105	96.5	98.1	94.5	94.86	110678	94.86	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260105	5.95	6.29	5.81	6.14	28360	6.14	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260105	15.7	16.7	15.6	16.01	29134	16.01	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260105	54.5	54.5	53.01	53.23	1154588	53.23	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260105	246.8	246.8	235.7	238.09	21201434	232.6162	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260105	59.36	59.63	58.42	58.68	63991	58.68	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260105	294	308.55	294	305.9	43781	305.9	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260105	506.75	514.15	496.6	510.95	99395	510.95	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260105	192.6	195.9	190.51	195.05	15054	195.05	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260105	805	805	780	785.2	133295	785.2	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260105	59.07	60.49	59.06	59.98	48247	59.98	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260105	8.2	8.29	8.1	8.18	131321	8.18	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260105	300.35	313.85	290.1	291.5	20224	291.5	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260105	173.1	175.8	173.1	175.03	657003	175.03	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260105	176.89	177.99	175.01	175.84	60458	175.0904	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260105	107.1	109	106.5	108.54	104893	108.54	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260105	76.6	78.79	76	76.35	1609	76.35	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260105	22.77	23.2	22.5	22.63	254495	22.63	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260105	5162	5224.5	5026.5	5044.5	8508	5044.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260105	1.47	1.47	1.47	1.47	676	1.47
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260105	58.31	60.69	58.3	58.71	61183	58.71	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260105	35900	35905	35190	35550	27388	35421.5679	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260105	36.12	36.42	35.4	35.48	2071058	35.48	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260105	108.69	109.39	106	107.18	1904	107.18	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260105	49.5	49.5	46.01	48.6	38165	48.6	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260105	379.85	381.25	363.95	369.9	228312	369.9	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260105	319.95	341.35	318.45	334.65	12907	334.65	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260105	311.55	313.2	297	299.35	88009	299.35	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260105	100.2	102.99	98.81	101.13	10164	101.13	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260105	39.2	39.8	38.05	38.32	574005	38.32	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260105	305.15	307.3	299	300.1	435914	300.1	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260105	10.55	10.7	10	10.2	709950	10.2	down	down	correct
PARTYCRUS.NSE	SM	20260105	91.75	92	91.5	91.5	6000	91.5	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260105	28.9	29.06	28.48	28.7	5439794	28.7	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260105	14.15	14.15	13.15	13.7	122121	13.7	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260105	9.88	10.45	9.75	10.25	145224152	10.25	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260105	97.96	98.5	95.01	95.64	39862	95.64	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260105	22.63	23.49	22.63	23.01	3725	23.01	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260105	203.95	205	196.5	198.78	714367	198.78	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260105	25.89	25.89	24.91	25.07	102293	25.07	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260105	6289.5	6300	6110.5	6188.5	307929	6166.6763	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260105	291.05	291.6	286.55	288.45	1247137	288.45	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260105	378.2	378.9	371.7	375.05	6164496	375.05	down	down	correct
PFIZER.NSE	Pfizer Limited	20260105	4896	4909.2	4851	4870.5	8801	4870.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260105	233.59	246.89	233.4	239	3389918	239	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260105	34.5	34.88	34.1	34.32	649183	34.32	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260105	605	644.4	600.9	630.6	8409335	630.6	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260105	12914	13040	12755	12956	2259	12745.6228	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260105	5701.5	5860	5639.5	5844	8065	5673.4656	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260105	1666	1666.9	1592.9	1623.2	100609	1623.2	down	up	incorrect
PGINVIT.NSE	IV	20260105	90	91.05	89.91	91	1766604	88.1019	up	down	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260105	1903.4	1938.8	1881	1924.5	482195	1924.5	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20260105	1478.2	1507	1474.4	1505	473909	1505	up	up	correct
PIIND.NSE	PI Industries Limited	20260105	3259.9	3274.7	3236.5	3263.6	80761	3258.2463	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260105	5151.5	5180	5120	5137	2720	5137	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260105	9.89	9.89	9.26	9.51	175256	9.51	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260105	29.45	29.45	28.12	28.26	3473	28.26	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260105	829.25	844.25	819.7	826.45	17076	826.45	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260105	830	868.8	830	836.45	258	836.45	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260105	165	169	163.31	168.02	7293	168.02	up	down	incorrect
PNB.NSE	Punjab National Bank	20260105	126	128.24	124.38	125.08	19053072	125.08	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260105	82.81	83.7	82.05	82.88	250571	82.88	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260105	1004	1015.75	995.6	1003.9	768888	1003.9	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260105	26.51	27.4	26.51	26.58	1882	26.58	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260105	255	256.5	251.95	252.85	100711	252.85	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260105	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260105	265	265.95	260.2	261.45	1358	261.45	down	down	correct
POKARNA.NSE	Pokarna Limited	20260105	842.4	853.35	825.85	829.15	58103	829.15	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260105	7840.5	7840.5	7584.5	7762	1133200	7762	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260105	1768	1775.9	1717.4	1724.3	96746	1724.3	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260105	844.65	859.55	842.85	845.95	49240	845.95	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260105	264.95	265.9	263	263.75	7594	263.75	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260105	484	497.4	476.4	485.1	2435095	485.1	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260105	271.25	272.8	268.7	271.65	11526602	268.6342	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260105	18801	19069	18565	19004	67212	19004	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260105	2329.6	2334.8	2280	2285.8	28260	2285.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260105	222.5	222.5	211.1	213.18	9860	213.18	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260105	240.56	242.25	233	234.11	67693	234.11	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260105	26.6	26.81	26.07	26.36	13269	26.36	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260105	325.65	328	320.05	321.85	466585	321.85	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260105	147	150.02	142.3	143.05	614886	143.05	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260105	5.88	5.88	5.61	5.72	478320	5.72	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260105	9.47	9.7	9.12	9.31	69801	9.31	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260105	169.5	169.51	166.33	166.85	160040	166.85	down	up	incorrect
PRECOT.NSE	Precot Limited	20260105	385.35	390	372	376.6	3991	376.6	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260105	249.9	261.95	247.78	253.92	1443937	253.6126	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260105	544	563	539.3	543.7	441885	543.7	down	up	incorrect
PREMIER.NSE	Premier Limited	20260105	3	3.1	2.87	2.89	7373	2.89	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260105	42.49	43.73	42.08	42.35	76891	42.35	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260105	1620	1675	1610.2	1667.1	906033	1667.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260105	684.75	694.2	668.25	677.2	585175	677.2	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260105	275	299	270.55	285.65	204227	285.65	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260105	261.2	263.9	255.8	257.2	151417	257.2	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260105	14.19	14.94	14.19	14.5	466471	14.5	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260105	2766	2794.5	2730	2735.3	119834	2735.3	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260105	138.12	139.77	137.35	138.42	122638	138.42	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260105	29.5	29.79	28.69	28.85	3303334	28.85	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260105	900.9	900.9	871.1	881.15	68423	881.15	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260105	97.69	98.5	96.71	97.28	3696329	97.28	down	down	correct
PTC.NSE	PTC India Limited	20260105	167.99	169.48	166.01	166.86	1125008	163.94	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260105	39.8	39.8	39.01	39.1	45777	37.7348	down	down	correct
PULZ.NSE	SM	20260105	31.8	32.4	31.5	32.4	40000	32.4	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260105	1189.5	1189.5	1160	1167.6	4278	1167.6	down	down	correct
PURVA.NSE	Puravankara Limited	20260105	241.05	243.89	240	241.48	67448	241.48	up	up	correct
PVP.NSE	PVP Ventures Limited	20260105	36.92	36.92	35.55	35.7	108015	35.7	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260105	112.84	113.28	111.69	112.95	316593	112.95	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260105	2800.67	2911.9	2800.67	2869.04	378	2869.04	up	up	correct
QUESS.NSE	Quess Corp Limited	20260105	216.03	216.74	210.1	213.03	281746	208.17	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260105	270.45	271.3	266.2	267.1	33956	267.1	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260105	1.38	1.41	1.38	1.41	652	1.41	up	up	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260105	3.41	3.79	3.26	3.45	53266	3.45	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260105	3099	3123.9	3015	3096	469055	3096	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260105	6.85	7	6.64	6.88	202126	6.88	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260105	376.05	377.65	368.05	370.15	964278	368.8607	down	down	correct
RAIN.NSE	Rain Industries Limited	20260105	147.15	148	144.93	145.6	2123782	145.6	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260105	179.35	179.35	171.95	173.59	582389	173.59	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260105	4.78	4.88	4.6	4.66	701054	4.66	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260105	468.65	494.5	466.2	489.8	472879	489.8	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260105	35.5	35.5	34.26	34.44	21669	34.44	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260105	42.37	43.6	41.11	42.02	6265	42.02	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260105	9.03	9.03	8.45	8.45	1515	8.45	down	down	correct
RALLIS.NSE	Rallis India Limited	20260105	273.75	275.45	268.35	269.95	322266	269.95	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260105	31.7	33.3	31.4	31.61	21020	31.61	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260105	9.5	9.6	9.33	9.37	8052464	9.37	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260105	1065.2	1102.5	1065.2	1078.2	530746	1078.2	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260105	316	325	313.45	322.95	190194	322.95	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260105	573.5	576.45	535.05	540.4	94844	540.4	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260105	546.45	557.5	541	544	49613	544	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260105	12.49	12.5	12.14	12.28	174682	12.28	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260105	1400	1456	1382	1447.5	11074	1447.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260105	2342.2	2378	2300	2308.2	75848	2308.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20260105	437	440.7	428	430.8	142121	430.8	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260105	320.9	320.9	309	316.05	8916084	316.05	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260105	149.2	150.95	146.72	147.41	1511060	146.2916	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260105	1.11	1.12	1.1	1.1	1897251	1.1	down	down	correct
RECLTD.NSE	REC Limited	20260105	384.4	386.7	377.55	381	12532845	376.4132	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260105	276.4	281.5	275.4	278.45	1371997	278.45	up	up	correct
REFEX.NSE	Refex Industries Limited	20260105	262.1	262.45	257.55	259.7	614643	259.7	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260105	47.45	47.45	45.6	46.9	2960	46.9	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260105	401.2	408.3	401.2	406.25	48414	406.25	up	down	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260105	1593	1611.8	1575.3	1578.1	8704973	1578.1	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260105	249.06	262.9	245.08	261.35	3231287	261.35	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260105	156.32	156.32	156.32	156.32	65113	156.32
REMSONSIND.NSE	Remsons Industries Limited	20260105	126.32	127.4	122.31	123.72	87848	123.72	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260105	26.26	26.52	25.99	26.05	2196727	26.05	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260105	433.5	433.5	424.05	429.7	114162	427.6356	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260105	119.45	124	118.5	119.76	11092	119.76	up	up	correct
REPRO.NSE	Repro India Limited	20260105	465.25	466.15	453.25	455.6	7284	455.6	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260105	195.3	207.4	195	196.42	907430	196.42	up	up	correct
RGL.NSE	Renaissance Global Limited	20260105	124.46	124.9	121.76	122.75	410977	122.75	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260105	2.89	2.92	2.81	2.85	669185	2.85	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260105	458.5	475.95	457.2	474.25	301944	474.25	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260105	134.5	135.9	130.63	131.5	3387711	131.5	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260105	822.6	824	809	813.6	39322	813.6	down	down	correct
RITES.NSE	RITES Limited	20260105	246.4	247.39	242.3	244.58	575835	242.5468	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260105	23.55	24.87	23.16	23.39	43613	23.39	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260105	54.99	55	53.51	54.17	15620	54.17	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260105	531.5	537	522.65	528.4	226823	528.4	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260105	848.8	848.8	830.05	831.4	11648	831.4	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260105	412.4	417.3	406	409.4	21554	409.4	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260105	135.32	135.32	128.3	129.25	1444154	129.25	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260105	1.28	1.29	1.23	1.23	102698	1.23	down	down	correct
ROLTA.NSE	Rolta India Limited	20260105	1.67	1.67	1.67	1.67	0	1.67
ROML.NSE	Raj Oil Mills Limited	20260105	50.2	51.37	50.2	50.29	2761	50.29	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260105	586.55	588.85	570.6	575.45	21769	575.45	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260105	50.34	50.93	49.4	49.52	20351	49.52	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20260105	710.35	713	700.15	703.9	93375	700.1825	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260105	2302.5	2354.5	2288.1	2310.7	5522	2310.7	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20260105	35.93	36.41	35.12	35.85	27309057	35.85	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260105	101.9	102.5	98.31	99.16	67494	99.16	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260105	756.35	767.45	750.25	754.9	17615	754.9	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260105	51	51.79	46.03	48.72	122997	48.72	down	down	correct
RSWM.NSE	RSWM Limited	20260105	149.8	150.84	146	148.01	25213	148.01	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260105	402.3	408.75	401.7	404.25	66414	396.1919	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260105	42.63	42.63	41.47	41.65	1100212	41.65	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260105	9.8	9.85	9.55	9.61	12076664	9.61	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260105	221.25	223.99	219.25	220.06	10090	220.06	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260105	6.43	6.47	5.92	6.24	157143	6.24	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260105	123	123.49	121.5	121.77	19650	121.77	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260105	161.43	162.13	159	160.32	66759	160.32	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260105	52	52.99	50.19	51.87	9040	51.87	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260105	366.05	372.9	358.45	361	6255317	359.8699	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260105	300.35	310	286.8	298.45	4203	298.45	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260105	9.48	9.48	9.48	9.48	8130	9.48
SADBHAV.NSE	Sadbhav Engineering Limited	20260105	10.93	11	10.39	10.4	69141	10.4	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260105	3.92	4	3.81	3.82	124215	3.82	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260105	2166	2239.1	2127	2194.7	36033	2194.7	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260105	27.5	28.35	27.16	27.63	40465	27.63	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260105	218.15	219.6	215	217.85	21699	217.85	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260105	147.4	151.25	146.36	150.85	25349188	150.85	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260105	406.55	413.2	402	410.75	10932	410.75	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260105	19.02	19.45	18.9	19.04	108324	19.04	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260105	196.7	198.81	193.21	194.4	91513	194.4	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260105	2.17	2.19	2.14	2.18	1221769	2.18	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260105	8.91	8.92	8.8	8.83	3244776	8.83	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260105	255.15	263	255.1	256.95	582	256.95	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260105	43.12	43.78	43.12	43.12	36293	43.12
SALZERELEC.NSE	Salzer Electronics Limited	20260105	699	699	680.05	683.15	44001	683.15	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260105	8.65	8.95	8.5	8.9	80449	8.9	up	down	incorrect
SANCO.NSE	Sanco Industries Limited	20260105	2.66	2.66	2.66	2.66	5661	2.66
SANDESH.NSE	The Sandesh Limited	20260105	1072.8	1089.7	1072.7	1084.7	309	1084.7	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260105	588.7	598	575	580.1	384904	580.1	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260105	480.2	489.85	474.05	482.05	27701	482.05	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260105	66.55	67.49	66.19	67.18	356731	67.18	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260105	350.8	357.65	348.2	350	215666	350	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260105	10.21	10.21	9.36	10.18	23403	10.18	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260105	4164	4196	4124.1	4191.2	50053	4191.2	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260105	0.26	0.27	0.26	0.26	238857	0.26
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260105	525.8	525.8	500.95	516.7	654610	516.7	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260105	357.45	374.2	354.55	371.15	1030902	371.15	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260105	90	91.4	88.61	89.6	88664	89.6	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260105	1545	1545	1490.5	1503.1	6276	1503.1	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260105	318	321.7	311.9	319.55	26453	319.55	up	up	correct
SATIA.NSE	Satia Industries Limited	20260105	67.09	68.49	66.5	67.88	74850	67.88	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260105	144.64	146.83	143.23	145.98	120197	145.98	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260105	435.4	435.55	420	422.25	76831	420.635	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260105	872	876.35	866.75	873.5	464853	870.4505	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260105	126.03	127.48	125.25	126.33	9372	126.33	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260105	421	422.75	410.01	414.21	15439	414.21	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260105	298.9	298.9	293.09	294.03	2293	294.03	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260105	231.95	233.66	231.58	233.16	2380	233.16	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260105	2067.4	2094.9	2063.2	2075.6	788144	2072.7187	up	up	correct
SBIN.NSE	State Bank of India	20260105	1000	1015.5	1000	1005.55	11259060	1005.55	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260105	3851	3877.7	3803.2	3812	43746	3812	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260105	162.8	167.6	158.83	165.4	123432	165.4	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260105	714.5	715.6	700	702.45	116744	702.45	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260105	235.1	237.5	228.51	228.98	1937930	225.9492	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260105	109.4	110.12	106.52	107.02	334076	107.02	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260105	1090.8	1109	1075.1	1103.7	32572	1103.7	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260105	25.12	26.6	25	25.51	40282	25.51	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260105	210.5	210.67	205	206.94	527547	206.94	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260105	80	80.49	78.1	78.5	682236	78.5	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260105	240	242.41	235.18	236.04	12856	236.04	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20260105	15.32	15.99	15.08	15.15	73777	15.15	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20260105	259.81	259.82	258.29	259.15	16099	259.15	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260105	278.32	282.37	278.32	280.33	675210	280.33	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260105	614.83	619.08	612.04	614.15	25005	614.15	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260105	747.56	751.8	746.65	749.38	41831	749.38	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260105	0.45	0.46	0.43	0.45	28922	0.45
SEYAIND.NSE	Seya Industries Limited	20260105	19.26	19.26	18.8	19.22	10024	19.22	down	down	correct
SFL.NSE	Sheela Foam Limited	20260105	607.7	607.7	582.9	588.35	63415	588.35	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260105	524.7	524.7	505.4	510.35	8259	510.35	down	down	correct
SGL.NSE	STL Global Limited	20260105	13.16	13.6	12.6	12.8	11226	12.8	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260105	74.99	75.26	71.95	75.26	12117	75.26	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260105	745	758.85	733.9	737	988381	737	down	down	correct
SHALBY.NSE	Shalby Limited	20260105	205.95	207	198.21	199.16	92336	199.16	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260105	76.2	76.45	72	73.51	334541	73.51	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260105	106	108.19	105.1	106.61	36939	106.61	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260105	8.87	8.89	8.71	8.83	25133	8.83	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260105	464.2	470.6	464.2	467.9	5444	464.8288	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260105	857.3	860.55	836.75	847.85	112374	843.4748	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260105	964.95	977.1	957.05	975.05	21599	975.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260105	164.64	166.42	161.1	161.14	185082	160.6901	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260105	521.5	521.5	515.5	519.75	8106	519.75	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260105	110.01	114.99	108.01	108.78	2238	108.78	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260105	319.75	321.5	315.05	317	188273	317	down	up	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260105	24.85	25.4	24.1	24.24	44846	24.24	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20260105	62.48	62.48	59.05	59.91	915	59.91	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260105	186.66	188.99	183	184.36	2950	184.36	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260105	180.15	183.99	180.06	182.25	411908	181.2081	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260105	390.65	394.65	382.75	388.25	46308	388.25	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260105	37.34	39	37.34	37.85	2130	37.85	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260105	91.1	91.34	91.05	91.11	307974	91.11	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260105	27070	27690	27070	27645	23089	27645	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260105	375.15	379.45	365.2	367.2	66290	367.2	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260105	67.1	69.51	64.55	65.51	193460	65.51	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20260105	0.45	0.46	0.44	0.45	916248	0.45
SHREYANIND.NSE	Shreyans Industries Limited	20260105	177.75	177.75	173.75	174.12	2091	174.12	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260105	3321.8	3404	3305	3360.3	146529	3354.769	up	up	correct
SHUBHLAXMI.NSE	SM	20260105	37.5	38.9	37	38.8	17000	38.8	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260105	6.18	6.44	6.11	6.22	84145	6.22	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260105	850.45	858	840.85	845.8	73555	845.8	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260105	12.07	12.68	12.07	12.32	4488	12.32	up	up	correct
SIEMENS.NSE	Siemens Limited	20260105	3097.7	3123	3072.6	3089.8	155847	3089.8	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260105	56.5	56.5	53.05	53.5	71113	53.5	down	down	correct
SIL.NSE	Standard Industries Limited	20260105	16.15	16.45	15.8	15.94	34200	15.4327	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260105	77.3	80.9	77.3	78.88	292574	78.88	up	up	correct
SILINV.NSE	SIL Investments Limited	20260105	523	524.95	508.2	516.85	2236	516.85	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260105	19.61	20	19.61	19.97	16259	19.97	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260105	11.58	12.15	11.29	11.94	33871	11.94	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260105	251	254.98	246.25	250.99	43231	250.99	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260105	105.88	105.88	100	100.01	4298	100.01	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260105	504.8	507.65	498	500.65	216150	500.65	down	up	incorrect
SIS.NSE	SIS Limited	20260105	340	340.75	334.9	338.3	41823	331.55	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20260105	0.36	0.37	0.36	0.37	222531	0.37	up	down	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260105	636	639.55	622.15	625.6	41114	621.9998	down	down	correct
SJVN.NSE	SJVN Limited	20260105	84	88.8	83.8	87.65	101751319	86.3085	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260105	1860	1866.9	1830	1833.2	23855	1833.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260105	1.24	1.24	1.18	1.18	390750	1.18	down	down	correct
SKIPPER.NSE	Skipper Limited	20260105	455.8	455.8	432.5	435	285789	435	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260105	400	404.3	366.5	369.96	870788	184.98	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260105	133.99	133.99	130.01	130.8	2951	130.8	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260105	91.7	92.74	88.62	90.03	1619074	89.4024	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20260105	4110	4159.8	4037.2	4116	65855	4116	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20260105	1354	1375	1330	1352.9	1108	1352.9	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260105	331.15	341.9	326.35	335.7	1107601	335.7	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260105	41.08	41.23	40.18	40.36	192574	39.9084	down	down	correct
SOBHA.NSE	Sobha Limited	20260105	1548.2	1595	1520.1	1576.9	1607183	1576.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260105	575.1	588.05	571.5	576.45	55110	576.45	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260105	12335	12921	12250	12731	231189	12731	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260105	401.1	406.5	401.1	405.65	13988	405.65	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260105	135.45	135.45	135.45	135.45	1623	135.45
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260105	127	128.75	117.31	121.83	21562	121.83	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260105	487.5	489.5	478.55	481.4	665079	479.841	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260105	365.15	367	359.35	360.5	270253	358.8906	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260105	382.05	406.8	377.8	380.1	310148	380.1	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260105	38.8	39.79	38.75	39.71	29161334	39.71	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260105	195	197.9	185.5	188.85	57075	188.85	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260105	699.1	710.4	698	700.45	32857	700.45	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260105	268.3	272	256.3	259.85	221162	259.85	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260105	135.83	138.77	134.5	135.34	568723	135.34	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260105	6.79	6.99	6.67	6.8	347985	6.8	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260105	110	114.74	107.5	112.14	136590	112.14	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260105	41.01	41.94	41.01	41.14	21511	41.14	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260105	84.23	84.72	81.63	82.13	406293	82.13	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260105	34.24	34.24	33.38	34.03	4644	34.03	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260105	192	192.75	180.66	186.18	135797	186.18	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260105	220.4	220.4	217.25	218.05	2844	217.02	down	down	correct
SRF.NSE	SRF Limited	20260105	3059.5	3095	3050	3085	268940	3079.2551	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260105	520.2	523.9	511.9	515.35	7427	515.35	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260105	0.67	0.68	0.66	0.66	155993	0.66	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260105	211	218.8	209.03	213.91	638558	213.91	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260105	896.35	954	896.35	950.65	448125	950.65	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260105	223	223.95	220.35	223.39	154085	222.37	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260105	164	166.99	161.5	163.43	7608	163.43	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260105	128.15	129.71	126.54	127.14	38148	127.14	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260105	92	92.79	91	91.29	9786	90.2156	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260105	9.43	9.48	9.05	9.12	1091610	9.12	down	down	correct
STEL.NSE	STEL Holdings Limited	20260105	490.85	499.45	475	484.6	6566	484.6	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260105	280.15	280.15	270.3	271.4	64074	271.4	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260105	103.74	104.21	101.4	102.08	711083	102.08	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260105	596	596	584	589.35	51208	589.35	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260105	2200.1	2212.1	2176	2188.5	52137	2188.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260105	11.71	11.74	11.29	11.47	993763	11.47	down	down	correct
SUBROS.NSE	Subros Limited	20260105	909.85	921	902.4	909.55	95908	909.55	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260105	969.95	970	950.35	966.95	39901	966.95	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260105	469	481.35	468.75	479.4	223443	479.4	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260105	65.5	66.93	64.02	64.91	9788	64.91	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260105	1925	1960.3	1920.1	1938	3822	1938	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260105	1.8	1.83	1.76	1.81	165399	1.81	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260105	5299	5392	5236	5363.5	67044	5347.3722	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260105	718.4	718.4	693.65	694.15	654	694.15	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260105	943	954.3	937	939	110899	939	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260105	271.45	274.5	267.05	268.4	113701	268.4	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260105	1728	1746	1723.4	1728.9	1416698	1717.7419	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260105	427.05	427.4	418.95	422.2	132440	422.2	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260105	580.9	588	580	585.2	135915	581.5535	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260105	149.3	159	146	155.11	9245	155.11	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260105	8.18	8.18	8.01	8.01	17702	8.01	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260105	470	477.9	468	475.7	48357	474.049	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260105	1.4	1.4	1.4	1.4	123328	1.4
SUPREMEIND.NSE	The Supreme Industries Limited	20260105	3540	3624.9	3529.8	3587.3	282803	3587.3	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260105	27.87	28.64	26.75	27.01	88582	27.01	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260105	19.82	20.15	19.62	20.02	75945	20.02	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260105	58.45	63.7	58.45	59.09	18057	59.09	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260105	278.6	281	277.6	279.7	228670	279.7	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260105	146.01	146.94	140.17	142.7	275573	142.7	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260105	31.4	31.94	31.07	31.35	31227	31.35	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260105	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260105	165.38	166.1	161	161.92	189272	161.92	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260105	3.68	3.69	3.41	3.63	129836	3.63	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260105	54.4	54.54	53.3	53.67	40693570	53.67	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260105	4.1	4.1	3.76	4.09	198548	4.09	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260105	3691	3701.9	3651	3688.2	7120	3688.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260105	622.45	624.45	602	610.2	9667	610.2	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260105	218.04	220.95	214.5	215.47	879064	215.47	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260105	916	927	900	920.2	51470	918.2418	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20260105	658.35	664.6	653.15	655.4	394685	655.4	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260105	197.7	197.7	186.35	189.29	6531	189.29	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260105	424	424	415.5	418.15	141002	418.15	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20260105	40.05	41	38.49	40.6	3669034	40.6	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260105	276.5	278.4	272	273.9	55432	273.9	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260105	531.7	535	522.45	524.15	185245	524.15	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260105	31.18	31.18	28.26	29.06	47872	29.06	down	down	correct
TARC.NSE	TARC Limited	20260105	177	180.95	175	180.23	1161917	180.23	up	up	correct
TARMAT.NSE	Tarmat Limited	20260105	51.09	51.84	50.7	50.88	9709	50.88	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260105	7949	7949	7701	7770.5	1522	7770.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260105	755.25	755.4	745	746.45	442421	746.45	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260105	1792.9	1815.2	1790.1	1800	147231	1800	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260105	1165	1191	1165	1182.1	1521762	1182.1	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260105	5368.5	5398	5292.5	5364	150166	5364	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260105	705.9	705.9	695.8	697.75	215647	697.75	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260105	392.5	393	387.3	388.85	3966735	388.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260105	182.88	186.89	182.87	185.73	30646009	185.73	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260105	1388.8	1391.9	1335	1339.7	52328	1339.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260105	166.51	168.4	163.14	164.19	112879	164.19	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260105	1081.9	1089.1	1074.8	1079.5	8948	1070.752	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260105	590.85	597.95	582.1	582.55	7477	575.5343	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260105	31	31.65	30.3	31.65	245192	31.65	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260105	2950	3008.4	2950	2996.2	3534	2996.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260105	3240.5	3247	3191	3216.1	2341703	3158.6786	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260105	685	699	679.35	694.3	339094	694.3	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260105	1575	1595	1553.5	1586.4	29685	1586.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260105	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260105	1601.9	1610.1	1576.1	1596.9	907810	1596.9	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260105	1118.6	1137	1085.6	1095.5	181331	1095.5	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260105	454.4	464.45	448.3	449.55	732308	449.55	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260105	610	633	596.4	624.8	806267	623.709	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260105	439.75	439.75	430.25	439.75	17990	439.75
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260105	99.46	100.79	99.05	99.24	69995	99.24	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260105	49.76	49.97	48.24	49.01	23816	49.01	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260105	138.9	141	135.35	136.35	1146407	136.35	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260105	51	66.28	51	66.28	108015018	66.28	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260105	16.35	16.35	15.66	16.05	48072	16.05	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260105	9.78	9.89	9.56	9.59	12399	9.59	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260105	3224.1	3380	3187.3	3337	123739	3337	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260105	118.99	118.99	106.2	112.14	40204	112.14	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260105	102.02	102.9	100.05	100.23	39260	100.23	down	down	correct
THERMAX.NSE	Thermax Limited	20260105	3039.9	3080	3019.4	3065	85552	3065	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260105	144	145.15	142.65	144.12	304043	144.12	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260105	355.2	355.25	335.2	342.3	27657	342.3	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260105	461.35	470	452.6	461.9	280185	461.9	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260105	455.95	465.55	453.95	459.5	370433	459.5	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260105	2282.6	2330.2	2250	2270.8	4592	2270.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260105	2610.6	2614.9	2520.7	2530	501042	2530	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260105	4.33	4.54	4.01	4.41	146174	4.41	up	up	correct
TIL.NSE	TIL Limited	20260105	277.75	277.75	269.5	271	10555	271	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260105	197.25	197.5	186.93	188.05	1913602	188.05	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20260105	3052.6	3105	3032.6	3094.7	71808	3094.7	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260105	238.1	242	228	229.39	358726	229.39	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260105	36.32	38.65	36.32	38.11	943186	38.11	up	up	correct
TITAN.NSE	Titan Company Limited	20260105	4051.7	4094	4046	4079.7	629273	4079.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260105	105	105.84	103	105.36	244225	105.36	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260105	144.5	146.49	142.82	144.77	49949	144.77	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260105	10.54	10.54	9.92	9.99	5917	9.99	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260105	108.21	111.79	108.21	109.58	1329	109.58	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260105	3885.3	3900.1	3855	3869.8	100222	3843.4464	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260105	1401	1410	1387.2	1403.8	479089	1389.403	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260105	75.5	78.14	75.21	76.1	3908	76.1	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260105	105	105	103.15	103.58	5143	103.58	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260105	66.5	66.77	65.51	66.21	91065	66.21	down	down	correct
TRANSWIND.NSE	SM	20260105	25.5	25.5	25.5	25.5	4000	25.5
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260105	8.28	8.3	7.71	7.87	38753	7.87	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260105	242	242	227	228.56	6663	228.56	down	down	correct
TRENT.NSE	Trent Limited	20260105	4409.6	4457	4357	4417	509791	4417	up	up	correct
TRF.NSE	TRF Limited	20260105	301.15	307.45	300.1	302.15	9664	302.15	up	up	correct
TRIDENT.NSE	Trident Limited	20260105	27.07	27.3	26.89	26.93	2884403	26.93	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260105	66.9	68.93	66	66.49	26566	66.49	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260105	537.7	542	534.55	538.95	148824	536.538	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260105	381.2	383.55	377.55	380.05	225015	378.5253	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260105	1036.1	1036.1	1016	1018.6	4720	1018.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260105	614	633.6	614	625.95	32546	625.95	up	up	correct
TTL.NSE	T.T. Limited	20260105	8.42	8.63	8.4	8.5	64567	8.5	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260105	49.89	50.1	49.4	49.47	1163959	49.47	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260105	440	445.7	437	440	4924	440
TVSMOTOR.NSE	TVS Motor Company Limited	20260105	3863	3909	3842.5	3855.1	528557	3855.1	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260105	4395	4467.7	4264.2	4400.2	5476	4400.2	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260105	141.78	142.48	138.01	139.27	32958	139.27	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260105	7.57	7.57	7.47	7.47	84031	7.47	down	up	incorrect
UBL.NSE	United Breweries Limited	20260105	1605.9	1608	1585	1587.7	50675	1587.7	down	down	correct
UCOBANK.NSE	UCO Bank	20260105	30.88	31.25	29.73	29.92	15027182	29.92	down	down	correct
UFLEX.NSE	Uflex Limited	20260105	498.6	499.6	487	490.05	25081	490.05	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260105	81.03	82.88	79.83	80.59	62163	80.59	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260105	41.72	42.12	41.51	41.72	64024	41.72
UGROCAP.NSE	UGRO Capital Limited	20260105	174.1	176.57	170.05	171.19	236376	171.19	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260105	57	58.75	56.92	58.44	40885200	58.44	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260105	11931	12114	11860	12059	302803	12059	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260105	5.25	5.25	5	5.09	12592	5.09	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260105	435.15	444.2	430.25	433.85	19028	433.85	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260105	200.3	202.77	199.91	200.71	7861	200.0448	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260105	146.39	151.2	145	148.36	8860	148.36	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260105	158	162.99	157.51	162.36	30448320	162.36	up	up	correct
UNITECH.NSE	Unitech Limited	20260105	5.96	5.99	5.85	5.86	2286890	5.86	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260105	456.5	480.05	456.5	475.65	10670	474.6977	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260105	70	70	68.12	68.61	14754	68.61	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260105	961	981.1	935	940.15	84132	940.15	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260105	222.5	233	220.06	224.14	3975	224.14	up	down	incorrect
UPL.NSE	UPL Limited	20260105	810	811.45	798.1	805.1	2068765	805.1	down	up	incorrect
URJA.NSE	Urja Global Limited	20260105	11.3	11.4	11.06	11.15	1043680	11.15	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260105	453.8	460.95	451.15	456.2	390075	456.2	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260105	1127.6	1143.9	1125	1138.7	72574	1138.7	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260105	61.87	62.31	61.64	61.79	463636	61.79	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20260105	75.01	75.78	75.01	75.5	111179	75.5	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260105	289.99	290.35	288.25	288.56	1259110	288.56	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260105	941.3	947.75	938.33	939.22	1234	939.22	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260105	94.9	94.9	93.44	94.26	2918	94.26	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260105	251.35	255	245	252.35	62929	252.35	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260105	2497	2497	2356.2	2390.9	166024	2390.9	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260105	4861.7	4990	4831	4897.6	6053	4897.6	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260105	237	238.8	233.11	234.95	176632	233.3735	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260105	8.74	9.8	8.54	9.43	1222589	9.43	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260105	7.95	8.03	7.83	7.91	2108385	7.91	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260105	279.9	284.95	268.6	271.75	14058	271.75	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260105	39.2	40.1	37.75	38.32	25744	38.32	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260105	6.18	6.37	5.85	6.14	474188	6.14	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260105	605.05	632.1	605.05	626.9	180160	626.9	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260105	46.8	47.09	45.2	45.59	651329	45.59	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260105	60.08	61.27	58.85	59.19	77858	59.19	down	down	correct
VBL.NSE	Varun Beverages Limited	20260105	492	493.8	485.65	488.7	4736202	488.7	down	down	correct
VEDL.NSE	Vedanta Limited	20260105	620.5	624.5	609.7	615.65	8336113	615.65	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260105	1602.7	1613.9	1572.6	1587.6	63533	1587.6	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260105	770.1	794	743	763	30335	763	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260105	69.25	70.2	68.43	69.58	169034	69.58	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260105	481.8	491.85	481.05	485.3	180812	485.3	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260105	116.9	116.9	113.75	114.6	12128	114.6	down	down	correct
VGUARD.NSE	V	20260105	331.8	335.85	325.1	330.9	365070	330.9	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260105	3575	3684.9	3575	3672.9	1174	3672.9	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260105	337.8	341.1	327	332.4	7611	332.4	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260105	1059.8	1065.5	1042	1055.9	62141	1055.9	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260105	2.76	2.94	2.75	2.82	802175	2.82	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260105	1.74	1.79	1.72	1.72	2063946	1.72	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260105	1.95	1.95	1.88	1.89	2458157	1.89	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260105	610	625.5	603.35	619.55	135201	619.55	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260105	1603	1621.9	1601.4	1615.2	19331	1615.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260105	1396.3	1421.9	1387	1392.7	10668	1392.7	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260105	35.79	35.79	34.61	35.31	50555	35.31	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260105	240.8	242.69	236.41	238.44	11559	238.44	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260105	32.04	32.04	30.96	31.06	118703	31.06	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260105	388.6	389.6	381.2	385.45	212595	385.45	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260105	11.78	12.09	11.42	11.52	606670	11.52	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260105	72.02	72.97	70.11	70.55	35395	70.55	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260105	50.82	52.35	50	50.16	47591	50.16	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260105	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260105	566.75	569.15	550.2	564.75	115185	564.75	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260105	6.84	6.98	6.8	6.94	205495	6.94	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260105	0.63	0.63	0.6	0.6	755450	0.6	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260105	303.45	303.45	296.05	299.75	38465	299.75	down	down	correct
VMART.NSE	V	20260105	715	741.8	699.95	735.8	412931	735.8	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260105	7818.5	7958.5	7770	7790	15073	7790	down	down	correct
VOLTAS.NSE	Voltas Limited	20260105	1429.5	1494.6	1423.2	1476	1588073	1476	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260105	268.55	270.95	263.6	266.25	172814	261.8302	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260105	277.05	286	277.05	282.7	42064	282.7	up	up	correct
VSTIND.NSE	VST Industries Limited	20260105	251.1	251.9	247	249.9	445813	249.9	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260105	6103	6207	6055	6183.5	15560	6183.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260105	433.1	440.9	431	433.05	93253	433.05	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260105	1295.5	1320	1282.1	1284.2	223109	1284.2	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260105	188	191.61	185.75	187.24	572360	187.24	down	down	correct
WANBURY.NSE	Wanbury Limited	20260105	231.3	238	222.02	226.58	48116	226.58	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260105	915.1	930.7	915.1	921.6	861	917.297	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260105	88.48	90.67	86.5	87.04	2336919	87.04	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260105	97.43	97.44	95.1	97.2	577	97.2	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260105	817.8	817.8	796	802.7	254782	802.7	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260105	511.45	512.45	501.85	503.7	77641	503.7	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260105	1373.1	1373.1	1255.5	1276.4	1761	1276.4	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260105	7800.5	7857	7752.5	7792	4262	7768.0209	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260105	541.5	549.55	535.1	547.65	46512	547.65	up	up	correct
WHEELS.NSE	Wheels India Limited	20260105	885.6	899.8	863.5	869.25	53561	863.8749	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260105	912.95	920.9	904.05	915.55	560436	915.55	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260105	31	32.34	31	31.25	4371	31.25	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260105	792.8	809	776.5	796.45	77602	796.45	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260105	271.6	273.55	267	268.65	24762	268.65	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260105	147.1	150	145.78	148	1808	148	up	up	correct
WIPRO.NSE	Wipro Limited	20260105	269.45	269.65	261.7	263	7006599	256.2965	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260105	1408	1484	1401	1452.4	1876769	1452.4	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260105	525.05	528.4	523.55	524.85	28740	524.85	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260105	93.1	93.76	89.5	90.15	173371	90.15	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260105	417	420.95	411.3	413.1	33368	413.1	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260105	82.2	82.82	81.1	81.35	71046	81.35	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260105	128.22	131.85	124.25	128.12	4805	128.12	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260105	965.55	977.6	934.3	938.3	34275	938.3	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20260105	22.35	22.91	22.18	22.83	153037809	22.83	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260105	889.5	889.5	866	873.15	2449	873.15	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260105	91.5	93.38	90.72	91.18	7224118	91.18	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260105	7.38	7.45	6.95	7.14	369120	7.14	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260105	9.02	9.07	8.9	8.97	1042688	8.97	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260105	207.5	217.4	207.5	210.09	376	210.09	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260105	7.35	7.35	7.1	7.23	69466	7.23	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260105	718.8	727.95	703.25	709.7	1111691	707.2207	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260105	1367.7	1394.9	1363	1369.7	345056	1369.7	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260105	85.01	86.49	85	85.06	4476	85.06	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260105	1548	1548	1520.5	1533.2	27003	1533.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260105	340.6	340.6	319.75	324.05	474666	324.05	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260105	470	485.35	466.1	482.7	385349	482.7	up	down	incorrect